Merlin DeFi Volume

$95,640

-32.03%

Merlin Active Tokens

11

-42.11%

Merlin DeFi Liquidity

$1.26M

-6.48%
Token
Price USD
Volume
Liquidity
Market Cap
5m
1h
4h
24h
Last Tx
MERL / USDT
token logoMerlin Chain
$0.1144
$98,299
$347,356
$6.84M
-1.23%
-1.83%
-2.24%
-13.01%
1h ago
MERL / BTC
token logoMerlin Chain
$0.1144
$99,315
$640,449
$6.84M
-1.63%
-2.37%
-2.54%
-13.15%
1h ago
MERL / BTC
token logoMerlin Chain
$0.1144
$4.2036
$3,141
$6.84M
+1.09%
+1.09%
+1.09%
-4.30%
6h ago
M-BTC / BTC
user default avatarMerlin's Seal BTC
$104,644
$85,937
$10.6M
$1.55B
-0.31%
-0.39%
+0.81%
+1.74%
7h ago
sats / BTC
user default avatarBridged BRC20 sats
$0.06468
$1.5223
$563.06
$2.34M
+1.66%
+1.66%
+1.66%
+1.66%
7h ago
RMNER / BTC
user default avatarRMNER
$1.3695
$3,756
$196,871
$1.25M
-0.23%
+0.26%
+0.46%
-1.49%
7h ago
DOG•GO•TO•THE•MOON / BTC
user default avatarBridged Runes DOG•GO•TO•THE•MOON
$0.004586
$13,487
$542,870
$2.25M
-0.36%
-0.36%
-0.36%
+0.28%
16h ago
MP / BTC
user default avatarMerlinSwap Token
$0.000334
$1,052
$259,912
$5.97M
+0.64%
+0.64%
+0.64%
+0.28%
17h ago
MERL / BTC
token logoMerlin Chain
$0.1144
$6,880
$74,785
$6.84M
+0.23%
+0.23%
-2.03%
+15.80%
18h ago
M-BTC / USDT
user default avatarMerlin's Seal BTC
$104,571
$2,062
$145,905
$1.55B
+0.14%
+0.14%
+0.14%
-0.66%
22h ago
SolvBTC / M-BTC
user default avatarSolv BTC
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
1 day ago
M-USDC / M-BTC
user default avatarMerlin's Seal USDC
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
2 days ago
MSTAR / BTC
user default avatarMSTAR
$0.004530
$153.38
$21,976
$4.53M
-2.03%
-2.03%
-2.03%
-4.06%
4 days ago
iUSD / BTC
user default avatariZUMi Bond USD
$0.8877
$221.64
$57,496
$454,202
+30.23%
+30.23%
+30.23%
+23.44%
5 days ago
RUNES•X•BITCOIN / BTC
user default avatarBridged Runes RUNES•X•BITCOIN
$0.00000196
$10.683
$14,412
$31,554
+5.24%
+5.24%
+5.24%
+5.24%
6 days ago
VOYA / BTC
user default avatarBridged BRC20 VOYA
$0.007672
$44.380
$15,975
$76,619
+0.67%
+0.67%
+0.62%
+0.62%
7 days ago
HUHU / BTC
user default avatarHuhu Cat
$0.000225
$0
$357,360
$473,397
-0.22%
-0.22%
-0.22%
+2.07%
7 days ago
RUFI / BTC
user default avatarBridged BRC20 RUFI
$0.000000363
$111.07
$8,414
$150,479
-1.75%
-1.75%
-1.75%
-1.75%
10 days ago
THE•BITMAP•TOKEN / MERL
user default avatarBridged Runes THE•BITMAP•TOKEN
$0.001571
$498.13
$285,720
$32.9M
-5.77%
-5.77%
-5.77%
-15.38%
10 days ago
Party / MERL
user default avatarParty
$0.001514
$634.36
$432,414
$3.10M
-1.51%
-1.51%
-10.65%
+12.47%
10 days ago
VIROTHIUM•GAS / BTC
user default avatarBridged Runes VIROTHIUM•GAS
$0.0000135
$0
$93.739
$28,407
+11.59%
+11.59%
+11.59%
+28.70%
12 days ago
VIROTHIUM•GAS / THE•BITMAP•TOKEN
user default avatarBridged Runes VIROTHIUM•GAS
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
12 days ago
THE•BITMAP•TOKEN / MERL
user default avatarBridged Runes THE•BITMAP•TOKEN
$0.001659
$0
$240.76
$34.8M
+14.07%
+14.07%
+14.07%
+45.80%
12 days ago
DOG•GO•TO•THE•MOON / MERL
user default avatarBridged Runes DOG•GO•TO•THE•MOON
$0.004310
$33.190
$666.82
$2.12M
+5.87%
+5.87%
+5.87%
+1.37%
13 days ago
MERL / BTC
token logoMerlin Chain
$0.1144
$4.2109
$72.537
$6.84M
-8.28%
-8.28%
-8.28%
-8.28%
14 days ago
M-BTC / USDT
user default avatarMerlin's Seal BTC
$104,122
$1.0004
$417.21
$1.54B
+8.19%
+8.19%
+8.19%
+8.19%
16 days ago
M-ordi / M-BTC
user default avatarMerlin's Seal ordi
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
17 days ago
iUSD / BTC
user default avatariZUMi Bond USD
$0.8892
$11.326
$106,482
$454,975
-4.45%
-4.45%
-2.29%
-2.29%
21 days ago
MDBL / BTC
user default avatarMDBL
$0.000162
$742.36
$77,215
$327,425
-0.29%
+0.23%
+0.23%
-5.95%
22 days ago
ELIZA•ON•BITCOIN / MERL
user default avatarBridged Runes ELIZA•ON•BITCOIN
$0.000278
$0
$163,962
$278,835
+7.88%
+7.88%
+7.88%
+4.60%
22 days ago
esMP / MP
user default avatarEscrow MerlinSwap Token
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
23 days ago
uniBTC / BTC
user default avataruniBTC
$104,550
$0
$105,390
$4.80M
+0.05%
+0.50%
+0.50%
+2.35%
23 days ago
VOYA / BTC
user default avatarBridged BRC20 VOYA
$0.007814
$506.96
$74,422
$78,042
+1.13%
+1.13%
+1.13%
+1.37%
23 days ago
BTC / USDT
token logoBitcoin
$105,074
$30.751
$2,341
$2.08T
-0.35%
-0.35%
-0.35%
-1.47%
25 days ago
Party / MERL
user default avatarParty
$0.001568
$0
$1,370
$3.21M
-6.71%
-6.71%
-6.71%
-11.59%
27 days ago
MP / BTC
user default avatarMerlinSwap Token
$0.000340
$0
$572.03
$6.08M
+6.89%
+6.89%
+6.89%
+6.89%
27 days ago
BBDOG / MERL
user default avatarBridged BRC20 BBDOG
$0.06799
$0
$88.441
$167.69
-31.63%
-31.63%
-31.63%
-31.63%
28 days ago
M-BTC / BTC
user default avatarMerlin's Seal BTC
$105,032
$0
$10.5M
$1.55B
-2.00%
-2.00%
-2.00%
-2.00%
29 days ago
M-BTC / MP
user default avatarMerlin's Seal BTC
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
29 days ago
KEKIU / MERL
user default avatarBridged BRC20 KEKIU
$0.000000605
$0
$1,687
$1,270
-59.70%
-59.70%
-59.70%
-59.70%
29 days ago
BFDOG / MERL
user default avatarBridged BRC20 BFDOG
$0.00000421
$0
$13,991
$8,846
+23.92%
+23.92%
+23.92%
+23.92%
29 days ago
B.FUN / MERL
user default avatarBridged BRC20 B.FUN
$0.00000360
$0.6912
$9,945
$7,563
-13.39%
-13.39%
-13.39%
-13.39%
48 days ago
uniBTC / M-BTC
user default avataruniBTC
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
51 days ago
MERLIN / BTC
user default avatarMerlin Meme
$0.00000424
$0
$7,564
$4,242
-25.78%
-25.78%
-25.78%
-25.78%
55 days ago
VOYA / BTC
user default avatarBridged BRC20 VOYA
$0.0137
$0
$25.633
$137,573
-43.38%
-43.38%
-43.38%
-43.38%
61 days ago
SLIPPERS•RULE•THE•WORLD / MERL
user default avatarBridged Runes SLIPPERS•RULE•THE•WORLD
$0.001099
$0
$233,029
$4.62M
-1.50%
-0.38%
-0.38%
-9.08%
65 days ago
BNCAT / MERL
user default avatarBridged BRC20 BNCAT
$0.000000630
$0
$176.48
$1,322
-83.06%
-83.06%
-83.06%
-83.06%
66 days ago
MNER / BTC
user default avatarBridged BRC20 MNER
$0.000686
$0
$107.63
$991.70
-79.08%
-3.29%
-3.29%
-3.29%
67 days ago
RUNE•FINANCIAL / MERL
user default avatarBridged Runes RUNE•FINANCIAL
$0.034208
$0
$998.74
$0.022207
0.00%
-4.59%
-4.59%
-5.57%
69 days ago
ELXR / BTC
user default avatarElixir
$0.001415
$0
$28,166
$29,728
-14.10%
-14.10%
-14.10%
-14.10%
78 days ago
SolvBTC.ENA / BTC
user default avatarSolvBTC Ethena
$104,393
$0
$22,263
$17.2M
-6.66%
-6.66%
-6.66%
-6.66%
79 days ago
SolvBTC / M-BTC
user default avatarSolv BTC
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
79 days ago
VIROTHIUM•GAS / MERL
user default avatarBridged Runes VIROTHIUM•GAS
$0.0000131
$0
$10.785
$27,585
-61.77%
-61.77%
-61.77%
-61.77%
79 days ago