Astar DeFi Volume

$44,152

+238.49%

Astar Active Tokens

44

Astar DeFi Liquidity

$3.37M

-7.65%
Token
Price USD
Volume
Liquidity
Market Cap
5m
1h
4h
24h
Last Tx

WBTC / ASTR

user default avatar

Wrapped BTC

$98,009

$1,124

$8,034

$588,057

-0.67%
+0.25%
-0.13%
+0.96%

30min ago

WBTC / ASTR

user default avatar

Wrapped BTC

$97,422

$338.75

$13,225

$584,536

-1.24%
-1.24%
-0.31%
+2.12%

30min ago

nASTR / ASTR

user default avatar

Astar Note

$0.0445

$6

$1.71M

$1.45M

+0.00%
-0.77%
+0.69%
+12.57%

30min ago

ASTR / USDT

token logo

Astar

$0.0452

$109,160

$387,546

$345M

+0.24%
-0.62%
+0.98%
+12.97%

49min ago

DOT / USDC

token logo

Polkadot

$5.1719

$92.461

$5,732

$7.87B

+0.48%
+0.48%
+0.70%
+3.04%

1h ago

DOT / ASTR

token logo

Polkadot

$5.1719

$3,399

$14,341

$7.87B

+0.53%
+0.65%
+1.61%
+3.47%

1h ago

ASTR / USDC

token logo

Astar

$0.0452

$16,392

$147,379

$345M

-0.02%
+0.86%
+0.61%
+13.64%

1h ago

DOT / ASTR

token logo

Polkadot

$5.1719

$8,965

$42,160

$7.87B

+0.37%
+0.52%
+2.02%
+3.25%

1h ago

ASTR / USDC

token logo

Astar

$0.0452

$301.08

$4,187

$345M

+0.63%
+1.15%
+1.97%
+12.47%

2h ago

BAI / ASTR

user default avatar

BAI Stablecoin

$0.9987

$62,525

$611,120

$940,176

+0.05%
-0.11%
-0.13%
-1.30%

2h ago

ASTR / USDC

token logo

Astar

$0.0452

$7,125

$84,146

$345M

+0.34%
+1.27%
+1.78%
+12.40%

2h ago

WETH / ASTR

user default avatar

Wrapped Ether

$2,795

$57,042

$610,855

$1.04M

+0.16%
+1.55%
+1.33%
+1.47%

2h ago

USDT / ASTR

user default avatar

Tether USD

$0.9993

$87,146

$450,199

$722,662

+0.77%
-0.04%
-0.30%
-0.45%

3h ago

ARSW / USDT

user default avatar

ArthSwap Token

$0.000261

$9.3863

$209.49

$258,776

-2.02%
-2.02%
+6.72%
+17.01%

4h ago

ARSW / ASTR

user default avatar

ArthSwap Token

$0.000262

$475.52

$19,685

$260,156

-0.37%
-3.22%
+4.75%
+14.91%

4h ago

USDT / ARSW

user default avatar

Tether USD

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

4h ago

JPYC / USDC

user default avatar

JPY Coin

$0.006605

$2,568

$7,693

$924,774

-0.08%
-0.08%
+1.80%
+2.64%

4h ago

ASTR / USDC

token logo

Astar

$0.0452

$82.677

$1,572

$345M

-0.73%
-0.73%
+8.31%
+12.75%

4h ago

JPYC / ASTR

user default avatar

JPY Coin

$0.006632

$2,737

$53,104

$928,481

-0.75%
-0.75%
+0.41%
+1.24%

4h ago

USDT / USDC

token logo

Tether

$1

$127.90

$190.45

$142B

+0.09%
+0.18%
+0.07%
-0.21%

4h ago

DOT / ASTR

token logo

Polkadot

$5.1719

$97.474

$2,153

$7.87B

+0.14%
+0.14%
-0.17%
+1.16%

5h ago

WETH / ASTR

user default avatar

Wrapped Ether

$2,807

$431.83

$6,671

$1.05M

-0.43%
+0.40%
-0.03%
+2.07%

5h ago

USDT / USDC

user default avatar

Tether USD

$0.9975

$770.01

$30,149

$721,296

-0.22%
-0.22%
+0.61%
+0.14%

5h ago

GAME / ASTR

user default avatar

GAME

$0.3473

$4.3291

$24.412

$34,735

+7.50%
+7.50%
+7.50%
+10.93%

5h ago

CERES / ASTR

user default avatar

Ceres Token

$4.4561

$179

$18,712

$9,273

+7.94%
+7.94%
+7.94%
+9.61%

5h ago

GAME / USDC

user default avatar

GAME

$0.3400

$0

$19.482

$34,010

+7.02%
+7.02%
+7.02%
+10.07%

5h ago

USDT / ASTR

user default avatar

Tether USD

$1.0056

$59.537

$924.91

$727,153

+2.43%
-0.15%
+0.36%
-0.46%

7h ago

USDT / DAI

user default avatar

Tether USD

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

7h ago

BAI / ASTR

user default avatar

BAI Stablecoin

$0.9950

$71.624

$621.17

$936,653

-0.65%
-1.20%
-0.98%
-0.93%

7h ago

ASTR / USDC

token logo

Astar

$0.0452

$7.6237

$242.38

$345M

-0.87%
+9.58%
+9.58%
+13.04%

7h ago

DAI / ASTR

user default avatar

Dai Stablecoin

$1.0012

$45.826

$411.71

$734,879

-1.92%
-0.12%
-0.18%
-1.01%

7h ago

PHA / ASTR

user default avatar

Phala Token

$0.1755

$11.845

$455.87

$29,521

+4.50%
+4.50%
+4.50%
+4.50%

7h ago

PHA / ASTR

user default avatar

Phala Token

$0.1744

$2,063

$55,444

$29,344

+2.10%
+2.89%
+2.89%
+3.25%

7h ago

ASTR / USDC

token logo

Astar

$0.0452

$60,079

$488,519

$345M

+1.71%
+4.77%
+5.18%
+8.76%

7h ago

DAI / ASTR

user default avatar

Dai Stablecoin

$1.0115

$8.1324

$152.21

$742,401

+1.23%
+1.23%
+1.23%
-0.77%

9h ago

DAI / USDC

user default avatar

Dai Stablecoin

$0.9871

$2.1133

$263.73

$724,533

+1.05%
+1.05%
+1.05%
-1.08%

9h ago

WETH / ASTR

user default avatar

Wrapped Ether

$2,789

$4.5444

$143.96

$1.04M

+1.17%
+1.17%
+1.17%
+1.17%

19h ago

WETH / WASTR

user default avatar

Wrapped Ether

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

22h ago

WASTR / USDC

user default avatar

Wrapped ASTR

$0.0446

$79.641

$1,232

$4,233

+1.06%
+1.06%
+1.06%
+2.64%

22h ago

WETH / USDC

user default avatar

Wrapped Ether

$2,748

$1.2100

$85.308

$1.03M

+2.75%
+2.75%
+2.75%
+2.75%

22h ago

PKEX / USDC

user default avatar

PolkaEx

$0.002278

$27.366

$742.23

$29,370

+1.13%
+1.13%
+1.13%
+2.30%

22h ago

PKEX / ASTR

user default avatar

PolkaEx

$0.002314

$32.162

$38,498

$29,832

+1.33%
+1.33%
+1.33%
+2.32%

22h ago

BNB / ASTR

user default avatar

Binance Coin

$659.52

$180.44

$3,686

$114,756

-2.06%
-0.76%
-0.76%
+0.59%

1 day ago

BNB / WASTR

user default avatar

Binance Coin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

1 day ago

vDOT / ASTR

user default avatar

Voucher DOT

$7.0885

$141.08

$729.46

$65,243

+10.43%
+1.56%
+1.56%
-5.62%

1 day ago

vDOT / DOT

user default avatar

Voucher DOT

$7.1663

$77.011

$4,207

$65,959

+9.98%
-0.12%
-0.12%
-5.35%

1 day ago

DOT / ASTR

token logo

Polkadot

$5.1719

$5.7873

$216.75

$7.87B

+2.87%
+2.87%
+4.58%
+1.78%

1 day ago

BAI / USDT

user default avatar

BAI Stablecoin

$0.9965

$217.77

$378.19

$938,051

+0.04%
+0.04%
+0.04%
+0.33%

1 day ago

ASTR / USDT

token logo

Astar

$0.0452

$367.14

$3,082

$345M

+1.00%
+1.00%
+1.78%
+5.84%

1 day ago

WBTC / ARSW

user default avatar

Wrapped BTC

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

1 day ago

VERSA / ASTR

user default avatar

Versa

$0.000730

$7.8006

$4,255

$3,290

+3.66%
+3.66%
+3.66%
+2.32%

2 days ago

DAI / VERSA

user default avatar

Dai Stablecoin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

2 days ago

DAI / USDC

user default avatar

Dai Stablecoin

$0.9904

$1,461

$19,236

$726,903

-0.08%
-0.08%
-0.08%
+0.90%

2 days ago

LAY / ASTR

user default avatar

Lay Token

$0.0000893

$0.9577

$5,072

$89,349

-4.87%
-4.87%
-4.87%
-4.87%

2 days ago

USDT / USDC

token logo

Tether

$1

$1,214

$1,831

$142B

+0.01%
+0.01%
+0.01%
+0.06%

2 days ago

ASTR / USDC

token logo

Astar

$0.0452

$9.0649

$305.44

$345M

+1.51%
+1.51%
+1.51%
-2.89%

2 days ago

MATIC / ASTR

user default avatar

Matic Token

$0.3876

$0

$4,013

$44,901

-3.25%
-3.25%
-3.25%
-3.25%

2 days ago

ELK / ASTR

user default avatar

Elk

$0.0566

$1.9502

$2,112

$2.40M

-10.25%
-10.25%
-13.55%
-14.27%

2 days ago

ELK / USDC

user default avatar

Elk

$0.0553

$1.3110

$64.521

$2.34M

-10.17%
-10.17%
-13.23%
-10.20%

2 days ago

BNB / BUSD

user default avatar

Binance Coin

$650.81

$25.142

$684.34

$113,241

+0.22%
+0.22%
+0.22%
-2.92%

2 days ago

USDC / BUSD

token logo

USDC

$1

$349.96

$41,172

$56.2B

+0.51%
+0.51%
+1.43%
+1.39%

2 days ago

ARSW / ASTR

user default avatar

ArthSwap Token

$0.000262

$77.581

$11,512

$259,859

-3.35%
-3.35%
-3.35%
-4.30%

3 days ago

DOT / USDT

token logo

Polkadot

$5.1719

$2

$820.62

$7.87B

-2.62%
-2.62%
-2.62%
-5.01%

3 days ago

WETH / ASTR

user default avatar

Wrapped Ether

$2,829

$15.206

$341.44

$1.06M

-1.64%
-1.64%
-1.64%
-1.09%

3 days ago

WBTC / ASTR

user default avatar

Wrapped BTC

$98,279

$0.9680

$59.105

$589,674

-1.98%
-1.98%
-1.98%
-1.98%

3 days ago

WASTR / USDC

user default avatar

Wrapped Astar

$0.0443

$6.7899

$452.21

$572.42

-2.56%
-5.57%
-5.57%
-5.57%

3 days ago

ARSW / USDC

user default avatar

ArthSwap Token

$0.000260

$12.714

$262.33

$258,203

-2.06%
-2.06%
-3.84%
-3.84%

3 days ago

WETH / ASTR

user default avatar

Wrapped Ether

$2,770

$1.3396

$81.968

$1.03M

-2.17%
-2.17%
-2.17%
-2.17%

3 days ago

USDT / WETH

user default avatar

Tether USD

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

3 days ago

ASTR / BUSD

token logo

Astar

$0.0452

$70.690

$1,053

$345M

-0.81%
-1.55%
-2.53%
-2.55%

3 days ago

ASTR / USDC

token logo

Astar

$0.0452

$23.548

$481.87

$345M

-2.56%
-2.56%
-2.56%
-3.01%

3 days ago

JPYC / ASTR

user default avatar

JPY Coin

$0.006672

$17.353

$854.63

$934,123

+0.47%
+0.47%
+0.47%
-0.04%

3 days ago

STAR / ASTR

user default avatar

StarSwap Token

$0.0000995

$0

$7,556

$16,062

-6.96%
-6.96%
-6.96%
-6.96%

3 days ago

SDN / ASTR

user default avatar

Shiden Network

$0.1032

$3,419

$2.30M

$1.43M

+0.07%
-2.02%
-2.02%
+1.46%

3 days ago

BNC / ASTR

user default avatar

Bifrost Native Coin

$0.1768

$2,371

$86,969

$50,360

-3.94%
-3.94%
-3.94%
-2.35%

3 days ago

USDT / ASTR

user default avatar

Tether USD

$1.0188

$9.0586

$145.61

$736,737

-0.58%
-0.58%
-0.58%
+0.01%

3 days ago

ASTR / USDC

token logo

Astar

$0.0452

$4.7183

$132.19

$345M

+2.23%
+2.23%
+2.23%
+2.23%

3 days ago

WBTC / ASTR

user default avatar

Wrapped BTC

$98,140

$3.3018

$128.72

$588,845

-0.47%
-0.47%
-0.47%
-0.47%

3 days ago

SDN / ASTR

user default avatar

Shiden Network

$0.1033

$96.517

$54,876

$1.43M

+2.21%
+2.21%
+2.21%
+2.21%

4 days ago

UNQ / ASTR

user default avatar

Unique Network

$0.003260

$0

$2,652

$2,981

+12.26%
+12.26%
+12.26%
+12.26%

4 days ago

SRS / ASTR

user default avatar

Sirius Finance

$0.0000494

$0

$12,400

$38,399

+5.50%
+5.50%
+5.50%
+5.50%

4 days ago

ZLK / ASTR

user default avatar

Zenlink Network Token

$0.004657

$0

$3,972

$11,452

-27.40%
-27.40%
-27.40%
-27.40%

4 days ago

vDOT / DOT

user default avatar

Voucher DOT

$7.1768

$27.061

$1,733

$66,055

-2.13%
-2.13%
-2.13%
-2.13%

5 days ago

DOT / ASTR

token logo

Polkadot

$5.1719

$10.897

$452.85

$7.87B

-3.77%
-3.77%
-3.77%
-5.64%

5 days ago

WETH / ARSW

user default avatar

Wrapped Ether

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

6 days ago

WBTC / USDC

user default avatar

Wrapped BTC

$96,781

$0

$398.49

$580,687

+1.35%
+1.35%
+1.35%
+1.35%

6 days ago

BNB / ASTR

user default avatar

Binance Coin

$668.27

$0.4320

$33.226

$116,280

+0.07%
+0.07%
+0.07%
+0.07%

7 days ago

BAI / ARSW

user default avatar

BAI Stablecoin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

8 days ago

USDT / DAI

user default avatar

Tether USD

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

8 days ago

USDT / ASTR

user default avatar

Tether USD

$1.0068

$6.7283

$171.68

$728,034

-0.36%
-0.36%
-0.36%
-0.12%

8 days ago

DAI / USDC

user default avatar

Dai Stablecoin

$0.9908

$48.746

$2,083

$727,255

+0.62%
-1.05%
-1.05%
-1.05%

8 days ago

USDT / ASTR

user default avatar

Tether USD

$1.0077

$77.795

$1,568

$728,717

+1.44%
+1.44%
+0.04%
+0.76%

11 days ago

ASTR / USDC

token logo

Astar

$0.0452

$31.608

$159.50

$345M

-0.36%
-0.36%
-0.36%
-0.36%

11 days ago

DOT / USDT

token logo

Polkadot

$5.1719

$0

$47.381

$7.87B

-3.87%
-3.87%
-3.87%
+0.20%

11 days ago

ARSW / BUSD

user default avatar

ArthSwap Token

$0.000268

$0.4101

$26.709

$266,021

-0.11%
-0.11%
-0.11%
-0.11%

11 days ago

vASTR / ASTR

user default avatar

Voucher ASTR

$0.0531

$439.33

$247,494

$1.71M

+3.54%
+3.54%
+3.54%
+3.54%

12 days ago

vASTR / ASTR

user default avatar

Voucher ASTR

$0.0535

$0.8290

$961.63

$1.72M

+3.70%
+3.70%
+3.70%
+3.70%

12 days ago

BNB / WETH

user default avatar

Binance Coin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

12 days ago

BAI / USDC

user default avatar

BAI Stablecoin

$0.9956

$23.082

$16,108

$937,231

-0.11%
-0.11%
-0.17%
+0.38%

13 days ago

ASTR / USDC

token logo

Astar

$0.0452

$1.3139

$73.178

$345M

-3.01%
-3.01%
-3.01%
-3.01%

13 days ago