Astar DeFi Volume

$71.519

Astar Active Tokens

47

Astar DeFi Liquidity

$1.47M

-3.24%
Token
Price USD
Volume
Liquidity
Market Cap
5m
1h
4h
24h
Last Tx
ASTR / USDC
token logoAstar
$0.0250
$0
$110,205
$502,532
-0.00%
-0.00%
-1.82%
+1.49%
17 days ago
CERES / ASTR
user default avatarCeres Token
$1.6255
$0
$28.217
$3,382
-8.37%
-8.37%
-8.37%
+0.54%
17 days ago
WETH / ASTR
user default avatarWrapped Ether
$1,579
$0
$326,847
$592,269
+0.30%
-2.27%
+1.02%
+0.83%
17 days ago
WETH / ASTR
user default avatarWrapped Ether
$1,570
$0
$402.41
$588,800
+1.29%
+1.29%
+1.29%
+0.55%
17 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$62,910
$502,532
-0.23%
-1.06%
-0.80%
+0.98%
17 days ago
ASTR / USDT
token logoAstar
$0.0250
$0
$291,749
$502,532
-0.41%
-0.70%
-0.26%
+2.66%
17 days ago
WETH / ASTR
user default avatarWrapped Ether
$1,698
$0
$3,236
$636,837
-0.95%
-0.95%
-0.71%
+2.12%
17 days ago
USDT / ASTR
user default avatarTether USD
$1.0001
$0
$315,225
$723,237
-3.68%
-0.34%
-1.72%
-3.87%
17 days ago
JPYC / ASTR
user default avatarJPY Coin
$0.006771
$0
$40,247
$947,943
+3.75%
+1.36%
+1.05%
-0.27%
17 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$366,306
$502,532
+0.12%
+1.00%
+2.07%
+2.39%
17 days ago
JPYC / USDC
user default avatarJPY Coin
$0.006735
$0
$7,880
$942,958
+0.01%
+0.18%
+0.30%
-1.07%
17 days ago
USDT / USDC
user default avatarTether USD
$0.9992
$0
$96.169
$722,585
+0.05%
+0.05%
+0.05%
-0.37%
17 days ago
USDT / ASTR
user default avatarTether USD
$1.0140
$0
$692.69
$733,282
-1.10%
-1.10%
-2.72%
-2.32%
17 days ago
WETH / WBTC
user default avatarWrapped Ether
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
17 days ago
WETH / USDC
user default avatarWrapped Ether
$1,526
$0
$63.645
$572,309
+3.03%
+3.03%
+3.03%
+3.03%
17 days ago
WBTC / ASTR
user default avatarWrapped BTC
$81,741
$0
$5,476
$490,448
-0.65%
-0.65%
-0.63%
+1.38%
17 days ago
nASTR / ASTR
user default avatarAstar Note
$0.0244
$0
$239,147
$796,904
+1.16%
+1.16%
-0.25%
+5.05%
18 days ago
DOT / ASTR
token logoPolkadot
$3.5779
$0
$134.20
$5.45B
-3.00%
-3.00%
-3.00%
-3.00%
18 days ago
DOT / ASTR
token logoPolkadot
$3.5779
$0
$23,163
$5.45B
+0.61%
+1.04%
+1.35%
-0.74%
18 days ago
ARSW / ASTR
user default avatarArthSwap Token
$0.000136
$0
$10,376
$135,479
+0.25%
+0.25%
+1.75%
-19.49%
18 days ago
BAI / ASTR
user default avatarBAI Stablecoin
$1.0481
$0
$467,178
$986,680
+0.11%
+0.11%
+0.04%
-3.19%
18 days ago
ARSW / ASTR
user default avatarArthSwap Token
$0.000152
$0
$2,762
$150,616
+1.61%
+1.61%
-19.97%
-19.80%
18 days ago
DOT / USDC
token logoPolkadot
$3.5779
$0
$4,798
$5.45B
-0.37%
-0.65%
-0.89%
-3.24%
18 days ago
DOT / ASTR
token logoPolkadot
$3.5779
$0
$6,405
$5.45B
-0.80%
-0.80%
-2.14%
-3.29%
18 days ago
USDT / USDC
token logoTether
$1
$0
$1,892
$144B
-0.01%
-0.00%
+0.03%
+0.33%
18 days ago
WBTC / ASTR
user default avatarWrapped BTC
$69,856
$0
$7,767
$419,139
-0.35%
-0.35%
+0.41%
-1.56%
18 days ago
WASTR / USDC
user default avatarWrapped ASTR
$0.0249
$0
$923.24
$2,365
-1.05%
-1.05%
-1.96%
-3.17%
18 days ago
JPYC / ASTR
user default avatarJPY Coin
$0.006365
$0
$610.41
$891,204
-0.26%
-0.26%
-0.26%
-0.26%
18 days ago
vASTR / ASTR
user default avatarVoucher ASTR
$0.0293
$0
$520.47
$947,202
-0.42%
-0.42%
-0.42%
-3.69%
18 days ago
BNC / ASTR
user default avatarBifrost Native Coin
$0.1332
$0
$56,169
$37,948
-0.31%
-0.31%
-0.31%
-4.20%
18 days ago
USDC / BUSD
token logoUSDC
$1
$0
$41,321
$60.9B
+0.22%
+0.22%
+0.26%
+0.19%
18 days ago
ARSW / USDT
user default avatarArthSwap Token
$0.000159
$0
$69.805
$157,819
+2.98%
+0.12%
+0.12%
+0.12%
18 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$3,121
$502,532
-0.33%
-1.26%
-1.90%
-1.38%
18 days ago
USDT / USDC
token logoTether
$1
$0
$3.9843
$144B
+1.54%
+1.54%
+1.54%
+1.54%
18 days ago
WBTC / ASTR
user default avatarWrapped BTC
$69,638
$0
$183.40
$417,831
-0.82%
-1.45%
-1.45%
-4.74%
19 days ago
USDT / USDC
token logoTether
$1
$0
$166.80
$144B
+0.11%
+0.11%
+0.11%
-0.13%
19 days ago
USDT / USDC
user default avatarTether USD
$0.9981
$0
$128.67
$721,737
+0.89%
+0.89%
+0.89%
+0.89%
19 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$358.36
$502,532
+0.17%
-0.33%
-0.33%
-3.66%
20 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$101.13
$502,532
-2.72%
-2.72%
-2.72%
-5.92%
20 days ago
BAI / USDC
user default avatarBAI Stablecoin
$1.0404
$0
$16,488
$979,400
+0.19%
+0.50%
+0.27%
-0.46%
20 days ago
WBTC / USDC
user default avatarWrapped BTC
$79,001
$0
$360.63
$474,008
-1.17%
-1.17%
-1.17%
-4.46%
20 days ago
ARSW / DOT
user default avatarArthSwap Token
$0.000144
$0
$365.91
$142,889
+0.21%
+0.21%
+0.21%
-2.95%
20 days ago
ASTR / USDT
token logoAstar
$0.0250
$0
$675.43
$502,532
-0.36%
-0.36%
-0.36%
-6.85%
21 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$83.822
$502,532
-2.10%
-2.10%
-2.10%
-6.26%
21 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$1,172
$502,532
-0.55%
-0.55%
-1.19%
-6.35%
21 days ago
USDT / ASTR
user default avatarTether USD
$1.0187
$0
$108.42
$736,686
-0.35%
-0.35%
-0.35%
-0.52%
21 days ago
BAI / USDT
user default avatarBAI Stablecoin
$0.9904
$0
$371.30
$932,338
-0.50%
-1.80%
-1.03%
-1.07%
21 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$203.01
$502,532
+1.08%
+1.08%
+1.08%
+0.73%
22 days ago
ASTR / BUSD
token logoAstar
$0.0250
$0
$793.02
$502,532
+1.63%
-61.56%
+0.62%
+0.01%
23 days ago
USDC / BUSD
token logoUSDC
$1
$0
$219.76
$60.9B
+1.61%
-62.73%
+2.48%
+2.48%
23 days ago
DAI / ASTR
user default avatarDai Stablecoin
$0.8133
$0
$6.1264
$596,988
+0.37%
+14.14%
+14.14%
+14.14%
23 days ago
ASTR / BUSD
token logoAstar
$0.0250
$0
$55.617
$502,532
+1.43%
-89.71%
-0.27%
-0.27%
23 days ago
USDC / BUSD
token logoUSDC
$1
$0
$0.2019
$60.9B
-85.44%
-85.44%
-85.44%
-85.44%
23 days ago
DAI / USDC
user default avatarDai Stablecoin
$0.9846
$0
$2,077
$722,641
-0.89%
-2.06%
-2.06%
-2.06%
23 days ago
DAI / ASTR
user default avatarDai Stablecoin
$0.8334
$0
$103.20
$611,717
+68.02%
-2.48%
-3.09%
-3.09%
23 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$227.48
$502,532
+3.31%
-1.49%
-2.85%
-4.01%
23 days ago
nASTR / ASTR
user default avatarAstar Note
$0.0240
$0
$32.116
$783,607
-17.27%
-10.60%
-10.60%
-10.60%
23 days ago
BAI / ASTR
user default avatarBAI Stablecoin
$0.8271
$0
$384.30
$778,580
+0.48%
+0.48%
+0.64%
+0.22%
23 days ago
ASTR / BUSD
token logoAstar
$0.0250
$0
$0.3220
$502,532
+1024.65%
+1135.49%
+1135.49%
+1135.49%
23 days ago
ASTR / BUSD
token logoAstar
$0.0250
$0
$10.072
$502,532
-4.49%
+869.36%
+869.36%
+869.36%
23 days ago
USDT / ASTR
user default avatarTether USD
$1.0201
$0
$128.71
$737,647
+1.28%
+1.28%
+1.28%
+1.28%
23 days ago
ARSW / USDT
user default avatarArthSwap Token
$0.000133
$0
$150.46
$131,877
+1.79%
+1.79%
+1.79%
+1.66%
27 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$180.44
$502,532
+1.43%
+1.43%
+3.22%
+0.07%
27 days ago
DOT / ASTR
token logoPolkadot
$3.5779
$0
$1,334
$5.45B
+1.97%
+1.97%
-1.10%
-2.72%
29 days ago
DOT / USDT
token logoPolkadot
$3.5779
$0
$583.88
$5.45B
+2.95%
+2.95%
+0.33%
-1.73%
29 days ago
vDOT / ASTR
user default avatarVoucher DOT
$5.1305
$0
$463.90
$47,221
+5.36%
+5.07%
-8.60%
-7.53%
29 days ago
vDOT / DOT
user default avatarVoucher DOT
$5.2407
$0
$936.84
$48,235
+1.77%
+2.58%
-10.08%
-7.46%
29 days ago
vDOT / DOT
user default avatarVoucher DOT
$5.2452
$0
$1,124
$48,277
+2.75%
+3.74%
-10.97%
-10.97%
29 days ago
INTR / ASTR
user default avatarINTR
$0.003309
$0
$75.784
$1,061
+3.38%
+3.38%
+1.87%
+1.87%
29 days ago
INTR / DOT
user default avatarINTR
$0.003344
$0
$511.11
$1,072
+0.07%
+0.07%
-0.01%
-0.01%
29 days ago
USDT / USDC
user default avatarTether USD
$0.9997
$0
$30,235
$722,938
+0.63%
+0.41%
+0.09%
+0.65%
29 days ago
PHA / ASTR
user default avatarPhala Token
$0.0870
$0
$248.13
$14,635
-4.13%
-4.13%
-4.13%
-4.13%
29 days ago
PHA / ASTR
user default avatarPhala Token
$0.0879
$0
$81.307
$14,795
+2.19%
+2.19%
+2.19%
+2.19%
29 days ago
WETH / ARSW
user default avatarWrapped Ether
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
29 days ago
BNB / ASTR
user default avatarBinance Coin
$562.87
$0
$2,540
$97,939
+3.78%
+3.78%
+3.78%
-0.39%
29 days ago
BNB / BUSD
user default avatarBinance Coin
$580.22
$0
$649.36
$100,959
+1.21%
+1.21%
+1.21%
-0.72%
29 days ago
AGS / USDC
user default avatarAGS Finance Token
$0.000000724
$0
$125.79
$347.37
+1.81%
+1.81%
+1.81%
+3.86%
30 days ago
AGS / ASTR
user default avatarAGS Finance Token
$0.000000608
$0
$144.76
$291.83
+2.02%
+2.02%
+2.02%
+4.47%
30 days ago
SDN / ASTR
user default avatarShiden Network
$0.0554
$0
$597,721
$769,908
+0.95%
+0.95%
+0.95%
+3.22%
30 days ago
WASTR / USDC
user default avatarWrapped Astar
$0.0248
$0
$338.73
$321.05
+3.81%
+3.81%
+3.81%
+3.81%
30 days ago
DAI / USDC
user default avatarDai Stablecoin
$0.9958
$0
$19,799
$730,897
+0.03%
+0.03%
+0.04%
+0.04%
30 days ago
VERSA / ASTR
user default avatarVersa
$0.000413
$0
$2,380
$1,861
+1.68%
+1.68%
+1.68%
+1.68%
30 days ago
DAI / VERSA
user default avatarDai Stablecoin
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
30 days ago
ARSW / USDC
user default avatarArthSwap Token
$0.000134
$0
$189.77
$133,564
+1.68%
+1.68%
+1.68%
+0.64%
30 days ago
USDT / WETH
user default avatarTether USD
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
33 days ago
ASTR / USDC
token logoAstar
$0.0250
$0
$98.473
$502,532
+2.06%
+2.06%
+2.06%
+2.06%
33 days ago
BNB / WASTR
user default avatarBinance Coin
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
33 days ago
ORU / ASTR
user default avatarOrcus Token
$0.06735
$0
$140.76
$303.79
+0.34%
+0.34%
+0.34%
+0.34%
34 days ago
DAI / LAY
user default avatarDai Stablecoin
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
34 days ago
DAI / ASTR
user default avatarDai Stablecoin
$1.0212
$0
$311.65
$749,524
-0.47%
-0.47%
-0.47%
-0.47%
34 days ago
LAY / ASTR
user default avatarLay Token
$0.0000507
$0
$2,686
$50,706
+5.04%
+5.04%
+5.04%
+5.04%
34 days ago
BNB / WETH
user default avatarBinance Coin
$0
$0
$0
$0
0.00%
0.00%
0.00%
0.00%
34 days ago
ARSW / ASTR
user default avatarArthSwap Token
$0.000134
$0
$3.7371
$133,517
+23.58%
+23.58%
+23.58%
+23.58%
34 days ago