Astar DeFi Volume

$54,256

-86.82%

Astar Active Tokens

47

Astar DeFi Liquidity

$2.85M

+18.04%
Token
Price USD
Volume
Liquidity
Market Cap
5m
1h
4h
24h
Last Tx

DOT / ASTR

token logo

Polkadot

$4.4313

$828.11

$10,723

$6.74B

-1.54%
-1.54%
-5.23%
-7.94%

2h ago

ASTR / USDC

token logo

Astar

$0.0317

$7,385

$70,720

$242M

-0.21%
-0.54%
-3.71%
-5.67%

2h ago

BAI / USDT

user default avatar

BAI Stablecoin

$0.9906

$423.59

$624.46

$932,549

-0.50%
-1.80%
-1.03%
-1.07%

4h ago

BAI / ASTR

user default avatar

BAI Stablecoin

$0.9800

$30,649

$508,472

$922,595

-0.41%
-0.62%
-1.10%
-1.73%

4h ago

ASTR / USDT

token logo

Astar

$0.0317

$50,155

$327,167

$242M

-0.33%
-1.52%
-4.61%
-6.24%

4h ago

WBTC / ASTR

user default avatar

Wrapped BTC

$84,808

$242.34

$6,272

$508,849

-1.94%
-1.94%
-1.03%
-1.89%

4h ago

nASTR / ASTR

user default avatar

Astar Note

$0.0311

$146,143

$304,169

$1.01M

-0.52%
-2.59%
-3.64%
-4.67%

5h ago

BNC / ASTR

user default avatar

Bifrost Native Coin

$0.1627

$1,057

$69,896

$46,333

-0.43%
-0.43%
-0.87%
+1.73%

6h ago

WETH / ASTR

user default avatar

Wrapped Ether

$1,904

$12,877

$414,584

$714,344

-0.49%
-0.92%
-0.65%
-1.65%

6h ago

JPYC / ASTR

user default avatar

JPY Coin

$0.006368

$80,665

$43,897

$891,658

-0.33%
+0.09%
+0.09%
+25.10%

7h ago

USDT / USDC

token logo

Tether

$1

$1,271

$2,423

$144B

+0.02%
+0.03%
+0.03%
+0.06%

7h ago

JPYC / USDC

user default avatar

JPY Coin

$0.006365

$1,914

$7,599

$891,236

-0.05%
-0.16%
-0.16%
+1.77%

7h ago

USDT / ASTR

user default avatar

Tether USD

$0.9972

$35,591

$354,176

$721,118

-0.70%
-0.70%
-0.72%
-0.88%

22h ago

ASTR / USDC

token logo

Astar

$0.0317

$83,423

$411,252

$242M

-0.04%
-0.04%
-0.96%
-2.49%

23h ago

ASTR / USDC

token logo

Astar

$0.0317

$408.31

$3,512

$242M

-0.42%
-0.42%
-0.42%
-1.89%

23h ago

ASTR / USDC

token logo

Astar

$0.0317

$2.3467

$242.66

$242M

+1.08%
+1.08%
+1.08%
+0.73%

1 day ago

DOT / USDC

token logo

Polkadot

$4.4313

$435.33

$5,326

$6.74B

-0.07%
-0.07%
+1.50%
+1.50%

1 day ago

DOT / ASTR

token logo

Polkadot

$4.4313

$3,476

$31,594

$6.74B

-0.36%
-1.08%
+1.04%
+0.99%

1 day ago

ASTR / USDC

token logo

Astar

$0.0317

$15,541

$123,864

$242M

+0.03%
+0.07%
-1.56%
-3.80%

1 day ago

ASTR / BUSD

token logo

Astar

$0.0317

$1,944

$891.60

$242M

+1.63%
-61.56%
+0.62%
+0.01%

1 day ago

USDC / BUSD

token logo

USDC

$1

$209.14

$219.76

$60.3B

+1.61%
-62.73%
+2.48%
+2.48%

1 day ago

USDT / USDC

user default avatar

Tether USD

$0.9981

$201.38

$144.63

$721,769

+0.01%
+0.15%
-0.68%
-0.53%

1 day ago

USDC / BUSD

token logo

USDC

$1

$35,390

$41,311

$60.3B

+0.05%
-89.40%
+1.06%
+1.12%

1 day ago

DAI / ASTR

user default avatar

Dai Stablecoin

$0.9857

$8.2611

$7.5953

$723,482

+0.37%
+14.14%
+14.14%
+14.14%

1 day ago

ASTR / BUSD

token logo

Astar

$0.0317

$114.52

$62.427

$242M

+1.43%
-89.71%
-0.27%
-0.27%

1 day ago

USDC / BUSD

token logo

USDC

$1

$0.3420

$0.2019

$60.3B

-85.44%
-85.44%
-85.44%
-85.44%

1 day ago

DAI / USDC

user default avatar

Dai Stablecoin

$0.9833

$53.357

$2,076

$721,739

-0.89%
-2.06%
-2.06%
-2.06%

1 day ago

DAI / ASTR

user default avatar

Dai Stablecoin

$0.9906

$130.27

$126.70

$727,051

+68.02%
-2.48%
-3.09%
-3.09%

1 day ago

ASTR / USDC

token logo

Astar

$0.0317

$13.394

$256.05

$242M

+3.31%
-1.49%
-2.85%
-4.01%

1 day ago

nASTR / ASTR

user default avatar

Astar Note

$0.0282

$1.0343

$37.824

$920,956

-17.27%
-10.60%
-10.60%
-10.60%

1 day ago

BAI / ASTR

user default avatar

BAI Stablecoin

$0.9816

$772.66

$490.04

$924,017

+0.48%
+0.48%
+0.64%
+0.22%

1 day ago

ASTR / BUSD

token logo

Astar

$0.0317

$1.4558

$0.3594

$242M

+1024.65%
+1135.49%
+1135.49%
+1135.49%

1 day ago

ASTR / BUSD

token logo

Astar

$0.0317

$8.7324

$11.304

$242M

-4.49%
+869.36%
+869.36%
+869.36%

1 day ago

ASTR / USDC

token logo

Astar

$0.0317

$21.822

$408.73

$242M

-0.08%
-0.08%
-0.08%
-0.08%

1 day ago

USDT / ASTR

user default avatar

Tether USD

$0.9922

$6.1653

$142.88

$717,530

+1.28%
+1.28%
+1.28%
+1.28%

1 day ago

ARSW / ASTR

user default avatar

ArthSwap Token

$0.000203

$2,003

$14,537

$201,736

+0.40%
+3.08%
+3.08%
-2.42%

6 days ago

ARSW / USDT

user default avatar

ArthSwap Token

$0.000208

$11.636

$187.98

$206,563

+1.79%
+1.79%
+1.79%
+1.66%

6 days ago

ASTR / USDC

token logo

Astar

$0.0317

$15.501

$203.12

$242M

+1.43%
+1.43%
+3.22%
+0.07%

6 days ago

JPYC / ASTR

user default avatar

JPY Coin

$0.006330

$1,653

$686.55

$886,316

-0.39%
-0.39%
-2.02%
-2.02%

7 days ago

ARSW / ASTR

user default avatar

ArthSwap Token

$0.000203

$360.51

$3,405

$201,634

+1.49%
+1.45%
-2.21%
+1.79%

7 days ago

ARSW / DOT

user default avatar

ArthSwap Token

$0.000209

$62.455

$511.37

$207,106

+1.89%
+1.89%
-1.60%
+4.35%

7 days ago

INTR / ASTR

user default avatar

INTR

$0.004679

$0

$101.45

$1,501

+3.38%
+3.38%
+1.87%
+1.87%

7 days ago

ASTR / USDT

token logo

Astar

$0.0317

$794.68

$2,546

$242M

+0.65%
+0.65%
+0.65%
-1.00%

7 days ago

DOT / USDT

token logo

Polkadot

$4.4313

$2.6921

$712.74

$6.74B

+2.95%
+2.95%
+0.33%
-1.73%

7 days ago

DOT / ASTR

token logo

Polkadot

$4.4313

$54.089

$1,671

$6.74B

+1.97%
+1.97%
-1.10%
-2.72%

7 days ago

vDOT / ASTR

user default avatar

Voucher DOT

$6.2686

$2.7783

$577.10

$57,697

+5.36%
+5.07%
-8.60%
-7.53%

7 days ago

vDOT / DOT

user default avatar

Voucher DOT

$6.3950

$78.656

$1,163

$58,859

+1.77%
+2.58%
-10.08%
-7.46%

7 days ago

vDOT / DOT

user default avatar

Voucher DOT

$6.3916

$2.8159

$1,493

$58,828

+2.75%
+3.74%
-10.97%
-10.97%

7 days ago

INTR / DOT

user default avatar

INTR

$0.004703

$4.3408

$674.41

$1,508

+0.07%
+0.07%
-0.01%
-0.01%

7 days ago

USDT / USDC

user default avatar

Tether USD

$0.9967

$2,010

$30,175

$720,778

+0.63%
+0.41%
+0.09%
+0.65%

7 days ago

WASTR / USDC

user default avatar

Wrapped ASTR

$0.0322

$59.052

$1,048

$3,057

-0.90%
-1.75%
-1.75%
-1.28%

7 days ago

PHA / ASTR

user default avatar

Phala Token

$0.1158

$316.30

$37,857

$19,495

+2.19%
+2.19%
+2.19%
+2.19%

7 days ago

PHA / ASTR

user default avatar

Phala Token

$0.1155

$0

$316.70

$19,438

-4.13%
-4.13%
-4.13%
-4.13%

7 days ago

WETH / ARSW

user default avatar

Wrapped Ether

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

8 days ago

ASTR / USDC

token logo

Astar

$0.0317

$93.328

$1,319

$242M

-0.55%
-0.55%
-0.06%
+3.39%

8 days ago

BNB / BUSD

user default avatar

Binance Coin

$621.24

$1,680

$671.88

$108,096

+1.21%
+1.21%
+1.21%
-0.72%

8 days ago

BNB / ASTR

user default avatar

Binance Coin

$620.16

$1,059

$3,002

$107,909

+3.78%
+3.78%
+3.78%
-0.39%

8 days ago

WBTC / USDC

user default avatar

Wrapped BTC

$85,103

$11.049

$374.09

$510,621

+1.33%
+1.33%
+1.33%
+3.48%

8 days ago

WBTC / ASTR

user default avatar

Wrapped BTC

$83,985

$68.071

$9,755

$503,913

+2.52%
+2.52%
+2.52%
+4.48%

8 days ago

AGS / ASTR

user default avatar

AGS Finance Token

$0.000000745

$0.7524

$180.34

$357.10

+2.02%
+2.02%
+2.02%
+4.47%

8 days ago

AGS / USDC

user default avatar

AGS Finance Token

$0.000000761

$0.7376

$128.98

$365.20

+1.81%
+1.81%
+1.81%
+3.86%

8 days ago

SDN / ASTR

user default avatar

Shiden Network

$0.0718

$3,365

$1.04M

$998,101

+0.95%
+0.95%
+0.95%
+3.22%

8 days ago

USDT / USDC

token logo

Tether

$1

$433.70

$338.86

$144B

+0.63%
+0.63%
+0.55%
+0.33%

8 days ago

ASTR / USDC

token logo

Astar

$0.0317

$23.784

$130.89

$242M

+2.39%
+2.72%
+2.72%
+2.72%

8 days ago

WASTR / USDC

user default avatar

Wrapped Astar

$0.0450

$4.3932

$453.84

$581.12

+3.81%
+3.81%
+3.81%
+3.81%

8 days ago

VERSA / ASTR

user default avatar

Versa

$0.000521

$4.7068

$3,010

$2,347

+1.68%
+1.68%
+1.68%
+1.68%

8 days ago

DAI / USDC

user default avatar

Dai Stablecoin

$0.9917

$820.20

$19,532

$727,893

+0.03%
+0.03%
+0.04%
+0.04%

8 days ago

DAI / VERSA

user default avatar

Dai Stablecoin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

8 days ago

ARSW / USDC

user default avatar

ArthSwap Token

$0.000206

$13.397

$234.42

$204,433

+1.68%
+1.68%
+1.68%
+0.64%

8 days ago

CERES / ASTR

user default avatar

Ceres Token

$3.2716

$27.676

$45.016

$6,808

+5.71%
-3.25%
-3.25%
-18.80%

10 days ago

USDT / ASTR

user default avatar

Tether USD

$0.9863

$80.425

$768.71

$713,238

+0.41%
+0.41%
+0.48%
+0.17%

11 days ago

USDT / WETH

user default avatar

Tether USD

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

11 days ago

ARSW / USDT

user default avatar

ArthSwap Token

$0.000210

$1.9456

$96.067

$208,156

-2.75%
-2.75%
-2.75%
+3.09%

11 days ago

ASTR / USDC

token logo

Astar

$0.0317

$4.1860

$110.83

$242M

+2.06%
+2.06%
+2.06%
+2.06%

12 days ago

BNB / WASTR

user default avatar

Binance Coin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

12 days ago

ORU / ASTR

user default avatar

Orcus Token

$0.06924

$0

$177.72

$381.82

+0.34%
+0.34%
+0.34%
+0.34%

12 days ago

DAI / ASTR

user default avatar

Dai Stablecoin

$0.9785

$481.63

$342.50

$718,184

-0.47%
-0.47%
-0.47%
-0.47%

12 days ago

LAY / ASTR

user default avatar

Lay Token

$0.0000643

$1.2068

$3,407

$64,301

+5.04%
+5.04%
+5.04%
+5.04%

12 days ago

DAI / LAY

user default avatar

Dai Stablecoin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

12 days ago

BAI / USDC

user default avatar

BAI Stablecoin

$0.9860

$1,212

$16,037

$928,218

+0.25%
+0.27%
+0.27%
+0.42%

12 days ago

BNB / WETH

user default avatar

Binance Coin

$0

$0

$0

$0

0.00%
0.00%
0.00%
0.00%

12 days ago

ARSW / ASTR

user default avatar

ArthSwap Token

$0.000218

$0.0523

$5.3131

$216,217

+23.58%
+23.58%
+23.58%
+23.58%

13 days ago