OCTA

$0.3707

-1.34%

TON

$4.1449

+5.89%

ZRO

$2.8228

-4.45%

ZK

$0.0680

+2.86%

NOT

$0.002327

+3.24%

PEPE

$0.00000760

+6.93%

SOL

$129.83

+2.42%

BTC

$83,962

+2.08%

ETH

$1,889

+4.27%

ETHFI

$0.5999

+4.87%

KAS

$0.0682

+8.65%

ONDO

$0.8096

+4.05%

TIA

$3.1850

-0.26%

Mobula

Home

Chains (57)

Abstract

Monad Testnet

Plume

Alephium

Arbitrum

Arbitrum Nova

Arthera

Arthera Testnet

Astar

Avalanche

Bahamut

Base

bartio

berachain

Blast

BNB

Celo Alfajores Testnet

Conflux

Cronos

Degen

DFK Subnet

Ethereum

EOS

Fantom

GraphLinq

Hedera

Ink

Immutable zkEVM

Linea

Manta

Mantle

Matchain

Mode

Metis

Moonbeam

Mega Testnet

Oasis Sapphire

Optimistic

Polygon

Polygon zkEVM

Scroll

Shibarium

Shimmer EVM

Solana

Sonic

Supra

Supra Testnet

Vanar Vanguard Testnet

Vanar

Wemix

Zetachain

ZkLink Nova

ZkSync

Zora

Merlin

Taiko

Sei

Github

Get listed

Free API Key

Search for token, pair, wallet, ens, token address etc..

DatePriceMakerTxn
1min agosell6.2609952.040.99990.0065760x40...3932
1min agobuy6.2986952.040.99990.0066150x62...9942
13min agosell5.7820879.50.99960.0065740x9b...36ba
13min agobuy5.8169879.490.99960.0066130xd8...f648
16min agosell5.8497889.620.99980.0065750x28...7106
17min agobuy5.8850889.620.99980.0066150xe7...b396
21min agosell5.8733893.250.99970.0065750x00...0647
21min agobuy5.9087893.250.99970.0066140x50...7f2b
27min agosell6.2514950.830.99970.0065740xa8...6bcb
28min agobuy6.2891950.830.99970.0066140xf0...d14f
33min agosell6.89441,0480.99970.0065740xc0...c225
33min agobuy6.93591,0480.99970.0066140x01...3efe
38min agosell6.66781,0140.99970.0065740xb1...53bd
38min agobuy6.70801,0140.99970.0066140x0b...fb6f
45min agobuy1,104167,1410.99970.0066070xc4...fc41
45min agosell65.62610,0000.99970.0065620xaa...efc3
45min agosell65.61810,0000.99970.0065610xaa...efc3
45min agosell8.56281,3040.99970.0065630x6d...cab8
45min agobuy8.61441,3040.99970.0066020x87...5794
46min agosell65.64210,0000.99970.0065640xed...07e5
46min agosell65.63410,0000.99970.0065630xed...07e5
52min agosell6.0825926.550.99970.0065640x14...1674
52min agobuy6.1191926.550.99970.0066040x81...f54b
58min agosell6.87501,0470.99970.0065650xbb...b330
58min agobuy6.91651,0470.99970.0066040x11...e6cd
1h agosell6.2462951.380.99980.0065650x79...36c4
1h agobuy6.2838951.380.99980.0066040xc4...7f85
1h agosell5.9769910.510.99960.0065640x78...29f1
1h agobuy6.0135910.510.99970.0066040x12...d969
1h agosell6.0203917.170.99960.0065630xdf...3065
1h agobuy6.0566917.170.99960.0066030x3c...955d
1h agosell10.1531,5460.99970.0065650x18...5549
1h agobuy10.2141,5460.99970.0066040xb2...436b
1h agosell7.76431,1820.99970.0065650xef...63e0
1h agobuy7.81111,1820.99970.0066040x11...7235
1h agosell7.08431,0781.00000.0065660xb1...1000
1h agobuy7.12701,0781.00000.0066060xc9...e0b8
2h agosell8.85681,3480.99990.0065660x5b...f0f2
2h agobuy8.91011,3480.99990.0066050xfd...8e24
2h agosell11.1111,6920.99980.0065650x19...6fd0
2h agobuy11.1781,6920.99980.0066050x46...ef93
2h agosell6.3632969.090.99990.0065660x1d...3bb7
2h agobuy6.4015969.090.99990.0066050x43...3893
2h agosell6.98021,0630.99980.0065650x9e...cf36
2h agobuy7.02221,0630.99980.0066050xfb...f7fa
2h agosell65.66110,0000.99970.0065660x3f...9fe1
2h agosell65.65310,0000.99970.0065650x3f...9fe1
2h agosell6.1094930.270.99980.0065670x02...4e6c
2h agobuy6.1462930.270.99980.0066060x8e...d778
2h agosell5.4614831.600.99980.0065670x56...aeed
2h agobuy5.4943831.600.99980.0066060x3f...a5e2
2h agosell6.1706939.500.99990.0065670x74...029c
2h agobuy6.2072939.500.99980.0066060x39...91e9
2h agosell6.91011,0520.99980.0065660x53...6c7a
2h agobuy6.95171,0520.99980.0066060xb7...d695
2h agosell8.39601,2780.99980.0065670x4a...3604
2h agobuy8.44661,2780.99980.0066060x45...b1ed
2h agosell8.92441,3580.99990.0065670x41...099f
2h agobuy8.97821,3580.99990.0066070x12...c160
2h agosell65.68710,0000.99990.0065680x30...3225
2h agosell65.67910,0000.99990.0065670x30...3225
3h agosell8.27341,2590.99970.0065680x51...f4e0
3h agobuy8.32331,2590.99970.0066070xd4...9a57
3h agosell9.16101,3940.99980.0065680x90...5017
3h agobuy9.21641,3940.99980.0066080xc8...eea5
3h agosell8.66011,3180.99980.0065680x4c...1e43
3h agobuy8.71231,3180.99980.0066080x93...8c4b
3h agosell8.70281,3240.99980.0065680xf5...432c
3h agobuy8.75521,3240.99980.0066080x91...3eb9
3h agosell8.18211,2450.99980.0065680xb9...0e93
3h agobuy8.23151,2450.99980.0066080xec...c18c
3h agosell8.01561,2200.99980.0065680x0a...6db0
3h agobuy8.06391,2200.99980.0066080x00...d574
3h agosell8.58881,3070.99980.0065680x3b...e868
3h agobuy8.64061,3070.99980.0066080x3b...5213
3h agosell7.45381,1340.99980.0065680x15...366f
3h agobuy7.49881,1340.99980.0066080x69...fa30
3h agosell7.16441,0900.99980.0065680xa4...6a68
3h agobuy7.20751,0900.99980.0066080x28...8c1b
3h agosell11.9561,8200.99980.0065680x6b...0a52
3h agobuy12.0281,8200.99980.0066080x3f...2e99
4h agosell8.70691,3250.99990.0065690x51...2329
4h agobuy8.75941,3250.99990.0066080x7a...f301
4h agosell8.28361,2600.99990.0065690x2e...5fa8
4h agobuy8.33351,2600.99990.0066090x02...283e
4h agosell7.18011,0930.99990.0065690xa1...4238
4h agobuy7.22331,0930.99990.0066080xc6...970f
4h agosell7.61001,1580.99990.0065690x62...e1ad
4h agobuy7.65581,1580.99990.0066090x4a...8c59
4h agosell8.23291,2530.99990.0065690xfd...9be9
4h agobuy8.28301,2531.00000.0066090x3c...5853
4h agosell65.70810,0001.00000.0065700xb8...8c97
4h agosell65.70110,0001.00000.0065700xb8...8c97
4h agosell8.91241,3560.99990.0065700x40...8c6b
4h agobuy8.96591,3560.99980.0066100xae...1809
4h agosell7.45291,1340.99980.0065700x25...1b7e
4h agobuy7.49781,1340.99980.0066090x19...0dbb
4h agosell8.31631,2650.99980.0065700x4f...b0fd
4h agobuy8.36641,2650.99980.0066090x85...4dc1
4h agosell7.72511,1750.99980.0065700x76...8b93
Dephaser JPY logo

JPYT / USDT

Dephaser JPY

0.006596USDT

-0.17%

Liquidity

$108,469

Mkt Cap

$282,712

Tot Supply

$42.8M

5m

0.03%

1h

0.17%

4h

0.11%

12h

0.02%

Txns

23

Volume

$1,483

Traders

20

Buy

10

Sell

13

Buy Vol

1,162

Sell Vol

320.74

Buyers

10

Sellers

10

Pairs created

10/19/24, 09:48 AM

Pooled JPYT

95,621 73,487

Pooled USDT

143B 34,982

Pair

JPYT

USDT

Calculator

JPYT

USDT

mobula logo
mobula logo light

Tools

Swap

Watchlist

Portfolio

Ecosystem

List a token

Staking

Contribute

Support

Blog

Docs

Sitemap

Community

We're Hiring!

Twitter

Telegram

Discord

Open-source

Developer

Mobula For Builders

Mobula Bot

Mobula APIs

Metadata API

Explorer API

Metadex Aggregator

Market API

API Docs