DatePriceMakerTxn
20h agosell0.0004800.0000001920.000482,5060xa2...0836
20h agobuy0.0024570.0000009800.0024572,5080xf9...29c0
21h agosell0.0028650.000001140.0028622,5080xe3...9622
21h agosell0.0053400.000002120.005362,5090x4f...0495
21h agosell0.0018000.0000007130.0018052,5240x92...cab3
21h agosell0.0021910.0000008680.0022022,5230x30...f5e7
21h agobuy0.0013470.0000005300.0013462,5440x35...032d
21h agobuy0.0009300.0000003660.0009292,5410x54...6cc0
1 day agobuy0.0025650.000001010.0025652,5320x6f...44e0
1 day agosell0.0010230.0000004050.0010222,5270x1f...77bb
1 day agobuy0.0012270.0000004850.0012262,5310x49...384c
1 day agosell0.0002840.0000001130.0002842,5200xab...1f1e
1 day agobuy0.0002890.0000001140.000292,5300x06...316b
1 day agobuy0.0003920.0000001550.0003922,5300x25...d82f
1 day agosell0.0007350.0000002910.0007352,5240x47...4a07
1 day agosell0.0006370.0000002530.0006372,5250xd1...69ad
1 day agosell0.0005720.0000002270.0005722,5270xcc...b345
1 day agobuy0.0040790.000001610.0040752,5280xf9...78de
1 day agosell0.0002350.00000009350.0002352,5160xf0...3a7e
1 day agosell0.0007420.0000002950.0007422,5190xb2...27a2
1 day agosell0.0019900.0000007890.001992,5210x3c...1f83
1 day agosell0.0016570.0000006570.0016612,5220x37...50a3
1 day agobuy0.0036510.000001440.0036512,5270xa9...3c71
1 day agobuy0.0014310.0000005670.001432,5230x65...7604
1 day agobuy0.0012280.0000004880.0012272,5180xd3...5033
1 day agosell0.0009830.0000003920.0009842,5090x8d...1300
1 day agosell0.0002320.00000009250.0002322,5100x6b...a948
1 day agobuy0.0019710.0000007840.0019722,5130xd5...74a2
1 day agosell0.0008350.0000003330.0008362,5080x9a...23f5
1 day agosell0.0008800.0000003510.0008812,5060x93...3c2a
1 day agosell0.0004420.0000001760.0004432,5080xb4...d429
1 day agobuy0.0012470.0000004960.0012492,5130x32...7864
1 day agosell0.0006400.0000002550.000642,5140x1d...ba58
1 day agobuy0.0017510.0000006960.001752,5150x2d...00d6
1 day agobuy0.0030760.000001220.0030742,5070x9f...d48a
1 day agobuy0.0011120.0000004440.0011112,5010xfe...08e6
1 day agobuy0.0011730.0000004700.0011742,4950x24...89e5
1 day agosell0.0023050.0000009240.0023032,4960x02...0581
1 day agosell0.0009600.0000003850.0009612,4960xe0...330f
1 day agosell0.0009190.0000003680.000922,5000x5d...89b4
1 day agobuy0.0039570.000001580.0039592,4990x3a...37f9
1 day agosell0.0066710.000002660.0066742,5000x31...be04
1 day agobuy0.0010590.0000004220.0010612,5110x15...f1ff
1 day agosell0.0018090.0000007210.0018112,5090x8f...b556
1 day agosell0.0023210.0000009230.0023232,5150x83...0244
1 day agosell0.0003590.0000001430.000362,5190x29...7db2
1 day agosell0.0010400.0000004120.001042,5250x07...becf
1 day agosell0.0008000.0000003170.0008012,5240x6f...7888
1 day agosell0.0017560.0000006940.0017572,5300x60...4e80
1 day agobuy0.0049510.000001950.0049372,5370x10...d0af
1 day agosell0.0006810.0000002700.0006812,5230x7a...887f
1 day agobuy0.0018240.0000007240.0018262,5180xaa...1e3f
2 days agosell0.0007200.0000002870.0007212,5150xb9...3140
2 days agobuy0.0062110.000002470.0062032,5140x1c...4d0d
2 days agobuy0.0022530.0000009010.002252,5010x16...62fb
2 days agosell0.0017970.0000007230.0018022,4860x5e...fe64
2 days agobuy0.0017110.0000006860.0017122,4960x2e...c2d0
2 days agobuy0.0011490.0000004610.001152,4900x2e...b88b
2 days agobuy0.0028390.000001140.0028362,4880x4e...98c8
2 days agosell0.0012370.0000004990.0012382,4790x3a...6df4
2 days agosell0.0012390.0000005000.0012422,4790x2c...6267
2 days agosell0.0007590.0000003070.0007642,4760x6a...7fce
2 days agosell0.0017760.0000007170.0017852,4760x12...ac92
3 days agobuy0.0013350.0000005350.0013352,4960x7f...65c1
3 days agobuy0.0019620.0000007880.0019622,4900x51...bab3
3 days agosell0.0051460.000002060.0051522,4890xc2...d561
3 days agosell0.0022830.0000009150.0022922,4940x8f...96ad
3 days agosell0.0006880.0000002760.0006922,4910x90...a617
3 days agobuy0.0010900.0000004340.001092,5120x01...a05c
3 days agosell0.0042060.000001680.0042242,5020x5c...c1d0
3 days agobuy0.0070980.000002820.0070962,5110xca...a41e
3 days agobuy0.0056030.000002240.0055982,4930x6d...ada1
3 days agobuy0.0023450.0000009460.0023462,4780x41...f17c
3 days agosell0.0077950.000003130.0077912,4850x1d...5f5c
3 days agobuy0.0047290.000001900.0047512,4800xb1...5f9f
3 days agobuy0.0043320.000001740.004332,4790xda...8a2b
3 days agobuy0.0043610.000001770.0043612,4630x4e...120a
3 days agosell0.0030870.000001250.0030892,4570xe9...c008
3 days agobuy0.0037100.000001500.0037142,4570x16...47e6
3 days agobuy0.01040.000004270.01042,4370x61...d8e8
3 days agobuy0.0015130.0000006240.0015092,4250x5c...77d9
3 days agosell0.0018930.0000007840.0018942,4160x21...c85a
3 days agosell0.0032440.000001340.0032582,4150xc4...f131
3 days agobuy0.0045320.000001860.0045262,4290x46...c73f
3 days agosell0.0033850.000001400.0033942,4150xeb...652a
3 days agobuy0.0016130.0000006640.0016122,4300x7d...171e
3 days agosell0.0051560.000002120.0051652,4260x53...99b9
3 days agobuy0.0076590.000003160.0076962,4170xac...d6fc
3 days agosell0.0050020.000002060.005012,4180x5b...6076
3 days agosell0.0015420.0000006340.0015412,4320xf3...ec31
3 days agosell0.0022880.0000009400.0022922,4340xf1...f219
3 days agosell0.0044450.000001820.0044772,4310x87...6a3b
3 days agosell0.0006920.0000002830.0006942,4490x46...4697
3 days agosell0.0042980.000001750.0043272,4490x54...7137
3 days agosell0.0039640.000001610.0039972,4570x9c...b1fe
3 days agosell0.01660.000006700.01682,4770xe1...90fe
4 days agobuy0.0045800.000001800.0045812,5330x08...84b9
4 days agosell0.01050.000004170.01052,5180x93...0d82
4 days agosell0.0039440.000001560.004022,5160x64...a260
4 days agobuy0.0018150.0000007060.0018162,5700x25...cb08
Ethereum logo

ETH / USDC

Ethereum

2,614USDC

2,614USD

Liquidity

$18.255

Mkt Cap

$315B

Tot Supply

$120M

5m

--%

1h

--%

4h

--%

12h

--%

Txns

1

Volume

$0.004124

Traders

1

Buy

0

Sell

1

Buy Vol

0

Sell Vol

0.004124

Buyers

0

Sellers

1

Pairs created

04/08/24, 06:32 AM

Pooled ETH

315B 15.132

Pooled USDC

1.78M 3.1227

Pair

ETH

USDC

Calculator

ETH

USDC