OCTA

$0.3578

-3.96%

TON

$2.9850

-3.72%

ZRO

$2.2637

-11.61%

ZK

$0.0494

-5.95%

NOT

$0.001697

-6.75%

PEPE

$0.00000607

-6.03%

SOL

$105.74

-1.60%

BTC

$76,513

-3.50%

ETH

$1,475

-5.19%

ETHFI

$0.4341

-6.39%

KAS

$0.0604

-3.26%

ONDO

$0.7106

-6.42%

TIA

$2.3339

-6.33%

Mobula

Home
Chains (57)
Abstract
Monad Testnet
Plume
Alephium
Arbitrum
Arbitrum Nova
Arthera
Arthera Testnet
Astar
Avalanche
Bahamut
Base
bartio
berachain
Blast
BNB
Celo Alfajores Testnet
Conflux
Cronos
Degen
DFK Subnet
Ethereum
EOS
Fantom
GraphLinq
Hedera
Ink
Immutable zkEVM
Linea
Manta
Mantle
Matchain
Mode
Metis
Moonbeam
Mega Testnet
Oasis Sapphire
Optimistic
Polygon
Polygon zkEVM
Scroll
Shibarium
Shimmer EVM
Solana
Sonic
Supra
Supra Testnet
Vanar Vanguard Testnet
Vanar
Wemix
Zetachain
ZkLink Nova
ZkSync
Zora
Merlin
Taiko
Sei
Github
Get listed
Free API Key

Search for token, pair, wallet, ens, token address etc..

DatePriceMakerTxn
6s agobuy0.0056900.45511,4750.01240x52...413f
8min agobuy0.0046130.36921,4750.01240x04...9c08
9min agobuy0.0021910.17541,4750.01240x8e...bb09
10min agobuy0.0034050.27301,4720.01240x19...8ded
11min agobuy0.0059400.47761,4680.01240x99...76fe
12min agobuy0.0031010.24941,4680.01240x43...269f
19min agodeposit0.08830.00006----0x62...b7ef
21min agobuy0.0038340.30751,4720.01240xa7...2dff
21min agosell0.02081.68391,4720.01230x9c...2c9e
22min agobuy0.02782.22941,4720.01240xdf...b23c
22min agobuy0.147211.8201,4720.01240x12...69df
22min agobuy0.0042800.34381,4720.01240x69...ea27
23min agobuy0.02091.68391,4710.01240x9d...15a0
24min agobuy0.0024490.19701,4710.01240x9f...4668
27min agobuy0.0034860.28071,4690.01240x44...bff8
28min agosell0.02842.30171,4690.01230x02...839d
28min agobuy0.0042760.34391,4710.01240xac...4157
31min agobuy0.0011330.09111,4710.01240x23...82b9
35min agosell0.02121.71961,4700.01230x74...145b
36min agobuy0.0001470.01181,4710.01240x65...0c1c
37min agobuy0.02131.71961,4710.01240xf1...8e63
38min agobuy0.0066650.53631,4710.01240x66...2780
38min agobuy0.0024040.19341,4710.01240xf5...56f2
39min agobuy0.0017560.14121,4710.01240xb2...ac5d
40min agobuy0.0001140.0092331,4710.01240xd4...1d1b
40min agobuy0.0014730.11831,4730.01240x5f...ffe9
40min agobuy0.0014730.11831,4730.01240x9c...4f34
42min agobuy0.0067770.54441,4730.01240x42...d58f
44min agobuy0.147311.8501,4730.01240x47...b0b8
44min agobuy0.146911.8711,4690.01230x9d...0cf9
45min agobuy0.147311.8921,4730.01230x79...5dec
45min agobuy0.0019620.15851,4730.01230xe6...c871
47min agobuy0.0056250.45421,4740.01230x84...527d
49min agobuy0.0025490.20611,4720.01230xab...a238
50min agobuy0.0058230.47161,4700.01230x6e...e8de
50min agobuy0.0092530.75001,4680.01230x8a...f0cb
51min agobuy0.0011870.09631,4670.01230xea...7427
52min agosell0.02682.19281,4680.01220x3c...ae51
54min agobuy0.02702.19281,4710.01230x60...36a1
56min agobuy0.147111.9171,4710.01230x72...ddf6
58min agobuy0.0057770.46891,4690.01230xe9...0eda
1h agobuy0.01461.19291,4690.01230xe9...7093
1h agobuy0.01461.19311,4640.01220x7c...17a7
1h agobuy0.01461.19331,4640.01220x5a...817b
1h agobuy0.0059660.48591,4650.01220xca...7134
1h agobuy0.0055270.45021,4650.01220x8b...f23f
1h agobuy0.0037620.30611,4670.01220xc2...c0ac
1h agobuy0.0028460.23161,4660.01220x3f...91e7
1h agobuy0.01461.19381,4660.01220x8d...db11
1h agobuy0.0064140.52361,4620.01220xd7...c6b0
1h agobuy0.0035080.28671,4610.01220x34...4101
1h agobuy0.0040030.32791,4570.01220x8a...51a3
1h agobuy0.0062940.51611,4560.01210xdd...372e
1h agobuy0.01451.19431,4580.01220xaa...e2db
1h agobuy0.0028690.23531,4560.01210xe9...7ad5
1h agobuy0.0045960.37651,4580.01220x59...780f
1h agobuy0.0032240.26411,4580.01220x79...b81c
1h agobuy0.0020290.16661,4540.01210x63...b6e0
1h agobuy0.0062450.51431,4500.01210x09...689f
1h agobuy0.0019590.16131,4500.01210x89...3d96
1h agobuy0.0056320.46241,4550.01210xe9...09be
1h agobuy0.726360.0121,4520.01210xb4...c2df
1h agobuy1.4558121.641,4550.01190xcc...679e
1h agobuy0.727961.6501,4550.01180x5b...babe
1h agobuy0.0049630.42061,4610.01180x3c...0ab5
1h agobuy0.0024770.21081,4550.01170x68...070c
1h agobuy0.0021690.18461,4550.01170x21...3f8e
2h agobuy0.0019500.16501,4630.01180x8c...9a9c
2h agobuy0.0064660.54731,4630.01180x1b...3ae2
2h agobuy0.0056090.47471,4640.01180x95...d8a2
2h agobuy0.0058830.49731,4650.01180xe5...4272
2h agobuy0.0054110.45801,4640.01180x15...5900
2h agobuy0.0066120.55931,4640.01180x8b...d0ab
2h agobuy0.0042660.36091,4640.01180x90...0648
2h agobuy0.0016980.14361,4640.01180xdd...92e2
2h agobuy0.0021330.17921,4750.01190x0e...c1f8
2h agobuy0.0022590.18971,4750.01190xfc...cc01
2h agobuy0.0021340.17951,4740.01180x90...bbfb
2h agobuy0.0049430.41571,4740.01180x33...6aef
2h agobuy0.0012320.10361,4740.01180xa0...ffa1
2h agobuy0.0035330.29731,4730.01180xa4...dc58
2h agobuy0.0014310.12031,4740.01180x91...ea0c
2h agobuy0.0012650.10641,4740.01180x1a...a59d
2h agobuy0.0041910.35241,4740.01180xc8...ff8e
2h agosell0.011811,4720.01180x91...2b81
2h agosell0.011811,4720.01180xff...1f22
2h agosell1.18941001,4730.01180xac...3211
2h agobuy0.147312.2311,4730.01200xc5...04e7
2h agobuy0.0014100.11741,4700.01200x71...0dcc
2h agobuy0.146712.2531,4670.01190xd9...a8c5
2h agobuy0.733361.6021,4660.01190x0c...91b7
2h agobuy0.01471.23771,4730.01190x60...2e60
2h agobuy1.4729124.911,4720.01170xc5...1c13
3h agobuy0.0039620.33881,4740.01160x5d...0104
3h agosell0.011611,4740.01160xfa...7d26
3h agobuy1.4740127.201,4740.01150x50...7d45
3h agobuy0.147112.8491,4710.01140xb7...0854
3h agobuy0.01471.28631,4740.01140x71...b205
3h agobuy0.01471.28651,4740.01140x9e...6f2b
3h agobuy0.148012.8781,4800.01140x13...a075
3h agobuy0.0022770.19861,4780.01140x58...6c21

ASTRO / ETH

Astro on MegaETH

0.00000620ETH

-27.65%

Liquidity

$333.43

Mkt Cap

$2.26M

Tot Supply

$250M

5m

--%

1h

1.19%

4h

14.63%

12h

-52.68%

Txns

38

Volume

$0.8752

Traders

31

Buy

34

Sell

4

Buy Vol

0.7778

Sell Vol

0.0974

Buyers

30

Sellers

4

Pairs created

01/01/70, 12:00 AM

Pooled ASTRO

2.26M 141.23

Pooled ETH

176B 141.23

Pair

ASTRO

ETH

Calculator

ASTRO

ETH

mobula logo
mobula logo light

Tools

Swap
Watchlist
Portfolio

Ecosystem

List a token
Staking
Contribute
Support
Blog
Docs
Sitemap

Community

We're Hiring!
Twitter
Telegram
Discord
Open-source

Developer

Mobula For Builders
Mobula Bot
Mobula APIs
Metadata API
Explorer API
Metadex Aggregator
Market API
API Docs

Scan to connect with our mobile app

Coinbase Wallet app

Connect with your self-custody wallet

QR Code
  1. Open Coinbase Wallet app
  2. Tap Scan

Or try the Coinbase Wallet browser extension

  • Connect with dapps with just one click on your desktop browser
  • Add an additional layer of security by using a supported Ledger hardware wallet