Order
Date | Price | Maker | Txn | ||||
---|---|---|---|---|---|---|---|
38s ago | buy | 161.04 | 160.45 | 0.1655 | 1.0036 | 0xd8...7b88 | |
38s ago | buy | 826.42 | 823.33 | 0.1655 | 1.0037 | 0x4d...8a9d | |
38s ago | buy | 253.90 | 252.93 | 0.1655 | 1.0038 | 0xd6...f2cc | |
2min ago | buy | 1,201 | 1,196 | 0.1655 | 1.0035 | 0x28...6523 | |
2min ago | buy | 40.220 | 40.074 | 0.1655 | 1.0036 | 0x9d...194f | |
2min ago | buy | 1,142 | 1,138 | 0.1655 | 1.0033 | 0x30...b2e8 | |
2min ago | buy | 98.812 | 98.474 | 0.1655 | 1.0034 | 0x9e...5be1 | |
3min ago | buy | -- | 5.0455 | -- | -- | 0x88...ff7e | |
3min ago | sell | 5.0543 | -- | 0.1655 | -- | 0x88...ff7e | |
5min ago | buy | 806.88 | 804.39 | 0.1655 | 1.0031 | 0x6d...372c | |
5min ago | buy | 434.47 | 433.09 | 0.1655 | 1.0032 | 0xa5...9bbf | |
5min ago | buy | 855.38 | 852.91 | 0.1655 | 1.0029 | 0x83...e152 | |
5min ago | buy | 385.98 | 384.82 | 0.1655 | 1.0030 | 0xbb...b943 | |
5min ago | deposit | 6.4650 | 1.7298 | -- | -- | 0x54...1cde | |
6min ago | sell | 230.72 | 230.76 | 0.1655 | 0.9998 | 0xd8...e5b7 | |
6min ago | buy | 1,241 | 1,237 | 0.1655 | 1.0027 | 0xe7...1833 | |
8min ago | buy | 20.027 | 19.975 | 0.1655 | 1.0025 | 0xe4...9666 | |
8min ago | buy | 293.29 | 292.52 | 0.1655 | 1.0026 | 0x64...331b | |
8min ago | buy | 110.06 | 109.77 | 0.1655 | 1.0026 | 0x94...b94e | |
9min ago | buy | -- | 4.9116 | -- | -- | 0x5c...4806 | |
9min ago | sell | 4.7402 | -- | 0.1655 | -- | 0x5c...4806 | |
9min ago | buy | -- | 0.1578 | -- | -- | 0xdd...0c96 | |
9min ago | sell | 0.1311 | -- | 0.1655 | -- | 0xdd...0c96 | |
20min ago | buy | 307.10 | 306.32 | 0.1655 | 1.0025 | 0x51...12cc | |
20min ago | buy | 118.19 | 117.89 | 0.1655 | 1.0025 | 0x18...15ce | |
22min ago | buy | 193.02 | 194.30 | 0.1640 | 0.9934 | 0xf2...b61d | |
25min ago | buy | -- | 3.0040 | -- | -- | 0xe1...ffbd | |
25min ago | sell | 2.9958 | -- | 0.1640 | -- | 0xe1...ffbd | |
25min ago | buy | -- | 28.480 | -- | -- | 0xca...3833 | |
25min ago | sell | 28.403 | -- | 0.1640 | -- | 0xca...3833 | |
27min ago | buy | -- | 12.496 | -- | -- | 0x86...fbb6 | |
27min ago | sell | 99.854 | -- | 0.1640 | -- | 0x86...fbb6 | |
27min ago | deposit | 1,807 | 261.44 | -- | -- | 0xca...ed6d | |
28min ago | buy | 49.295 | 49.622 | 0.1640 | 0.9934 | 0xef...eb2b | |
28min ago | buy | 25.200 | 25.367 | 0.1640 | 0.9934 | 0x45...7722 | |
28min ago | sell | 1,640 | 1,655 | 0.1640 | 0.9905 | 0xa2...9d08 | |
29min ago | sell | 930.91 | 939.58 | 0.1640 | 0.9907 | 0x55...1607 | |
29min ago | deposit | 9.3128 | 37.486 | -- | -- | 0x90...e3bc | |
30min ago | buy | 271.01 | 272.70 | 0.1640 | 0.9938 | 0x28...5644 | |
30min ago | buy | 11.030 | 11.099 | 0.1640 | 0.9938 | 0x6e...3ca8 | |
30min ago | buy | 155.02 | 155.99 | 0.1640 | 0.9937 | 0xe4...62d6 | |
30min ago | sell | 3,280 | 3,309 | 0.1640 | 0.9910 | 0x33...bbcd | |
30min ago | buy | 109.10 | 109.73 | 0.1640 | 0.9942 | 0xba...a7ed | |
30min ago | buy | 78.853 | 79.307 | 0.1640 | 0.9942 | 0x06...6558 | |
30min ago | buy | 468.50 | 471.12 | 0.1640 | 0.9944 | 0xdd...8bc0 | |
30min ago | buy | 270.33 | 271.82 | 0.1640 | 0.9945 | 0x85...3f32 | |
30min ago | buy | 125.56 | 126.25 | 0.1640 | 0.9945 | 0x51...e30c | |
30min ago | sell | 1,640 | 1,654 | 0.1640 | 0.9914 | 0xc4...3277 | |
30min ago | sell | 1,640 | 1,652 | 0.1640 | 0.9926 | 0x25...d31f | |
30min ago | sell | 1,640 | 1,652 | 0.1640 | 0.9923 | 0x9d...286f | |
30min ago | sell | 1,640 | 1,653 | 0.1640 | 0.9921 | 0x43...1fca | |
30min ago | sell | 1,640 | 1,653 | 0.1640 | 0.9918 | 0xc4...dc53 | |
30min ago | sell | 1,640 | 1,654 | 0.1640 | 0.9915 | 0x09...4045 | |
32min ago | buy | 229.65 | 230.64 | 0.1640 | 0.9957 | 0xee...4dbd | |
32min ago | buy | 95.371 | 95.777 | 0.1640 | 0.9957 | 0x1b...b88d | |
32min ago | sell | 1,640 | 1,651 | 0.1640 | 0.9928 | 0x3f...4550 | |
32min ago | sell | 778.75 | 784.13 | 0.1640 | 0.9931 | 0xf7...199b | |
32min ago | sell | 451.31 | 454.48 | 0.1640 | 0.9930 | 0xc9...18f0 | |
32min ago | sell | 1,230 | 1,238 | 0.1640 | 0.9933 | 0x7f...d8a0 | |
32min ago | buy | 262.42 | 263.38 | 0.1640 | 0.9963 | 0x06...379e | |
32min ago | buy | 222.63 | 223.45 | 0.1640 | 0.9963 | 0xb5...ed97 | |
32min ago | sell | 1,230 | 1,238 | 0.1640 | 0.9934 | 0x36...30d7 | |
33min ago | sell | 1,230 | 1,238 | 0.1640 | 0.9936 | 0xb9...0cbf | |
33min ago | buy | 222.72 | 223.46 | 0.1640 | 0.9967 | 0x48...8cb3 | |
33min ago | sell | 1,229 | 1,237 | 0.1640 | 0.9938 | 0xd3...e392 | |
33min ago | sell | 1,230 | 1,237 | 0.1640 | 0.9940 | 0x29...cc04 | |
34min ago | sell | 1,229 | 1,236 | 0.1640 | 0.9942 | 0x46...b9bb | |
34min ago | sell | 1,230 | 1,236 | 0.1640 | 0.9946 | 0x0c...27e7 | |
34min ago | sell | 1,229 | 1,236 | 0.1640 | 0.9944 | 0xfc...8250 | |
34min ago | buy | 364.24 | 365.08 | 0.1640 | 0.9976 | 0xd2...61a5 | |
34min ago | sell | 1,230 | 1,236 | 0.1640 | 0.9949 | 0xa7...1539 | |
34min ago | sell | 1,229 | 1,236 | 0.1640 | 0.9947 | 0xf4...5ac5 | |
35min ago | withdrawal | -- | -- | -- | -- | 0x98...4781 | |
35min ago | sell | 2,077 | -- | 0.1640 | -- | 0x98...4781 | |
42min ago | sell | 1,230 | 1,236 | 0.1640 | 0.9951 | 0x1b...756d | |
43min ago | sell | 1,229 | 1,235 | 0.1640 | 0.9953 | 0x5b...d948 | |
43min ago | sell | 1,230 | 1,235 | 0.1640 | 0.9955 | 0xc0...5a85 | |
43min ago | sell | 160.41 | 161.10 | 0.1640 | 0.9957 | 0x93...9919 | |
43min ago | buy | 239.96 | 240.27 | 0.1640 | 0.9987 | 0x2d...b08c | |
43min ago | buy | 998.59 | 1000 | 0.1640 | 0.9985 | 0xee...e32f | |
43min ago | sell | 665.75 | 668.70 | 0.1640 | 0.9955 | 0x38...563e | |
44min ago | sell | 1,216 | 1,220 | 0.1640 | 0.9967 | 0x5b...8897 | |
44min ago | sell | 13.605 | 13.651 | 0.1640 | 0.9965 | 0xc6...1f23 | |
44min ago | sell | 240.62 | 241.45 | 0.1640 | 0.9965 | 0x95...fd3d | |
44min ago | sell | 240.61 | 241.45 | 0.1640 | 0.9965 | 0xf7...c454 | |
44min ago | sell | 240.60 | 241.45 | 0.1640 | 0.9964 | 0x80...9767 | |
44min ago | sell | 168.81 | 169.41 | 0.1640 | 0.9964 | 0x18...ae39 | |
44min ago | sell | 240.59 | 241.45 | 0.1640 | 0.9964 | 0xb6...bb4c | |
44min ago | sell | 98.003 | 98.357 | 0.1640 | 0.9963 | 0xf1...5c84 | |
44min ago | sell | 87.513 | 87.831 | 0.1640 | 0.9963 | 0x22...d560 | |
44min ago | sell | 895.76 | 899.09 | 0.1640 | 0.9963 | 0xa8...9e29 | |
44min ago | sell | 245.78 | 246.71 | 0.1640 | 0.9962 | 0x53...594a | |
44min ago | sell | 1,640 | 1,646 | 0.1640 | 0.9960 | 0xbb...6bd7 | |
44min ago | sell | 1,640 | 1,647 | 0.1640 | 0.9957 | 0xe4...1669 | |
44min ago | sell | 240.77 | 241.45 | 0.1640 | 0.9971 | 0x0c...edbc | |
44min ago | sell | 240.76 | 241.45 | 0.1640 | 0.9971 | 0x2a...117d | |
44min ago | sell | 64.289 | 64.475 | 0.1640 | 0.9971 | 0x2d...4feb | |
44min ago | sell | 240.75 | 241.45 | 0.1640 | 0.9971 | 0xe0...e61e | |
44min ago | sell | 240.74 | 241.45 | 0.1640 | 0.9970 | 0x39...dccf | |
44min ago | sell | 202.69 | 203.29 | 0.1640 | 0.9970 | 0x3c...1cd3 |
USDC / HBAR
USD Coin
6.0559HBAR
0.45%