DatePriceMakerTxn
38s agobuy161.04160.450.16551.00360xd8...7b88
38s agobuy826.42823.330.16551.00370x4d...8a9d
38s agobuy253.90252.930.16551.00380xd6...f2cc
2min agobuy1,2011,1960.16551.00350x28...6523
2min agobuy40.22040.0740.16551.00360x9d...194f
2min agobuy1,1421,1380.16551.00330x30...b2e8
2min agobuy98.81298.4740.16551.00340x9e...5be1
3min agobuy--5.0455----0x88...ff7e
3min agosell5.0543--0.1655--0x88...ff7e
5min agobuy806.88804.390.16551.00310x6d...372c
5min agobuy434.47433.090.16551.00320xa5...9bbf
5min agobuy855.38852.910.16551.00290x83...e152
5min agobuy385.98384.820.16551.00300xbb...b943
5min agodeposit6.46501.7298----0x54...1cde
6min agosell230.72230.760.16550.99980xd8...e5b7
6min agobuy1,2411,2370.16551.00270xe7...1833
8min agobuy20.02719.9750.16551.00250xe4...9666
8min agobuy293.29292.520.16551.00260x64...331b
8min agobuy110.06109.770.16551.00260x94...b94e
9min agobuy--4.9116----0x5c...4806
9min agosell4.7402--0.1655--0x5c...4806
9min agobuy--0.1578----0xdd...0c96
9min agosell0.1311--0.1655--0xdd...0c96
20min agobuy307.10306.320.16551.00250x51...12cc
20min agobuy118.19117.890.16551.00250x18...15ce
22min agobuy193.02194.300.16400.99340xf2...b61d
25min agobuy--3.0040----0xe1...ffbd
25min agosell2.9958--0.1640--0xe1...ffbd
25min agobuy--28.480----0xca...3833
25min agosell28.403--0.1640--0xca...3833
27min agobuy--12.496----0x86...fbb6
27min agosell99.854--0.1640--0x86...fbb6
27min agodeposit1,807261.44----0xca...ed6d
28min agobuy49.29549.6220.16400.99340xef...eb2b
28min agobuy25.20025.3670.16400.99340x45...7722
28min agosell1,6401,6550.16400.99050xa2...9d08
29min agosell930.91939.580.16400.99070x55...1607
29min agodeposit9.312837.486----0x90...e3bc
30min agobuy271.01272.700.16400.99380x28...5644
30min agobuy11.03011.0990.16400.99380x6e...3ca8
30min agobuy155.02155.990.16400.99370xe4...62d6
30min agosell3,2803,3090.16400.99100x33...bbcd
30min agobuy109.10109.730.16400.99420xba...a7ed
30min agobuy78.85379.3070.16400.99420x06...6558
30min agobuy468.50471.120.16400.99440xdd...8bc0
30min agobuy270.33271.820.16400.99450x85...3f32
30min agobuy125.56126.250.16400.99450x51...e30c
30min agosell1,6401,6540.16400.99140xc4...3277
30min agosell1,6401,6520.16400.99260x25...d31f
30min agosell1,6401,6520.16400.99230x9d...286f
30min agosell1,6401,6530.16400.99210x43...1fca
30min agosell1,6401,6530.16400.99180xc4...dc53
30min agosell1,6401,6540.16400.99150x09...4045
32min agobuy229.65230.640.16400.99570xee...4dbd
32min agobuy95.37195.7770.16400.99570x1b...b88d
32min agosell1,6401,6510.16400.99280x3f...4550
32min agosell778.75784.130.16400.99310xf7...199b
32min agosell451.31454.480.16400.99300xc9...18f0
32min agosell1,2301,2380.16400.99330x7f...d8a0
32min agobuy262.42263.380.16400.99630x06...379e
32min agobuy222.63223.450.16400.99630xb5...ed97
32min agosell1,2301,2380.16400.99340x36...30d7
33min agosell1,2301,2380.16400.99360xb9...0cbf
33min agobuy222.72223.460.16400.99670x48...8cb3
33min agosell1,2291,2370.16400.99380xd3...e392
33min agosell1,2301,2370.16400.99400x29...cc04
34min agosell1,2291,2360.16400.99420x46...b9bb
34min agosell1,2301,2360.16400.99460x0c...27e7
34min agosell1,2291,2360.16400.99440xfc...8250
34min agobuy364.24365.080.16400.99760xd2...61a5
34min agosell1,2301,2360.16400.99490xa7...1539
34min agosell1,2291,2360.16400.99470xf4...5ac5
35min agowithdrawal--------0x98...4781
35min agosell2,077--0.1640--0x98...4781
42min agosell1,2301,2360.16400.99510x1b...756d
43min agosell1,2291,2350.16400.99530x5b...d948
43min agosell1,2301,2350.16400.99550xc0...5a85
43min agosell160.41161.100.16400.99570x93...9919
43min agobuy239.96240.270.16400.99870x2d...b08c
43min agobuy998.5910000.16400.99850xee...e32f
43min agosell665.75668.700.16400.99550x38...563e
44min agosell1,2161,2200.16400.99670x5b...8897
44min agosell13.60513.6510.16400.99650xc6...1f23
44min agosell240.62241.450.16400.99650x95...fd3d
44min agosell240.61241.450.16400.99650xf7...c454
44min agosell240.60241.450.16400.99640x80...9767
44min agosell168.81169.410.16400.99640x18...ae39
44min agosell240.59241.450.16400.99640xb6...bb4c
44min agosell98.00398.3570.16400.99630xf1...5c84
44min agosell87.51387.8310.16400.99630x22...d560
44min agosell895.76899.090.16400.99630xa8...9e29
44min agosell245.78246.710.16400.99620x53...594a
44min agosell1,6401,6460.16400.99600xbb...6bd7
44min agosell1,6401,6470.16400.99570xe4...1669
44min agosell240.77241.450.16400.99710x0c...edbc
44min agosell240.76241.450.16400.99710x2a...117d
44min agosell64.28964.4750.16400.99710x2d...4feb
44min agosell240.75241.450.16400.99710xe0...e61e
44min agosell240.74241.450.16400.99700x39...dccf
44min agosell202.69203.290.16400.99700x3c...1cd3
USD Coin logo

USDC / HBAR

USD Coin

6.0559HBAR

0.45%

Liquidity

$0

Mkt Cap

$0

Tot Supply

$250M

5m

0.05%

1h

0.56%

4h

-0.04%

12h

-0.21%

Txns

86

Volume

$59,802

Traders

11

Buy

36

Sell

50

Buy Vol

12,689

Sell Vol

47,113

Buyers

7

Sellers

5

Pairs created

01/01/70, 12:00 AM

Pooled USDC

0 0

Pooled HBAR

0 0

Pair

USDC

HBAR

Calculator

USDC

HBAR