Date | Price | Maker | Txn | ||||
---|---|---|---|---|---|---|---|
5min ago | buy | 5.0659 | 755,185 | 0.002012 | 0.00000670 | 0x95...432a | |
6min ago | sell | 56.778 | 8.48M | 0.0225 | 0.00000669 | 0xe6...cd6f | |
8min ago | buy | 26.989 | 4.00M | 0.0107 | 0.00000674 | 0xc8...79b4 | |
9min ago | buy | 59.028 | 8.80M | 0.0234 | 0.00000670 | 0x96...5e9e | |
16min ago | buy | 6.6936 | 1.00M | 0.002659 | 0.00000667 | 0xab...5a98 | |
17min ago | sell | 339.34 | 50M | 0.1348 | 0.00000678 | 0x49...22f5 | |
34min ago | buy | 10.654 | 1.52M | 0.004236 | 0.00000697 | 0xda...3b34 | |
41min ago | buy | 100.51 | 14.5M | 0.04 | 0.00000691 | 0x6f...27a3 | |
44min ago | sell | 715.79 | 100M | 0.2848 | 0.00000715 | 0xf8...b660 | |
46min ago | buy | 12.459 | 1.65M | 0.00496 | 0.00000753 | 0x52...634f | |
57min ago | sell | 2.2440 | 300,000 | 0.000894 | 0.00000748 | 0x02...7a16 | |
1h ago | buy | 24.500 | 3.24M | 0.009716 | 0.00000754 | 0xbc...818e | |
1h ago | buy | 10.324 | 1.37M | 0.0041 | 0.00000752 | 0x23...c9d0 | |
1h ago | buy | 222.89 | 30M | 0.0885 | 0.00000741 | 0x37...68c9 | |
2h ago | buy | 82.776 | 11.4M | 0.033 | 0.00000723 | 0xb7...cfd5 | |
2h ago | sell | 750.88 | 100M | 0.2993 | 0.00000750 | 0x47...2657 | |
2h ago | buy | 129.99 | 16.5M | 0.0518 | 0.00000786 | 0xe3...2e7f | |
2h ago | buy | 15.048 | 1.93M | 0.006 | 0.00000778 | 0x7c...3f78 | |
2h ago | buy | 7.5315 | 967,392 | 0.003 | 0.00000778 | 0xe0...e597 | |
2h ago | buy | 60.020 | 7.75M | 0.0239 | 0.00000773 | 0x6c...7045 | |
2h ago | sell | 76.944 | 10M | 0.0307 | 0.00000769 | 0x68...7f36 | |
3h ago | sell | 77.778 | 10M | 0.0310 | 0.00000777 | 0x20...0d0d | |
3h ago | sell | 78.718 | 10M | 0.0313 | 0.00000787 | 0xc8...916b | |
3h ago | buy | 25.156 | 3.16M | 0.01 | 0.00000795 | 0x4f...cd60 | |
3h ago | buy | 12.995 | 1.63M | 0.005165 | 0.00000793 | 0x84...08a6 | |
5h ago | sell | 6.9435 | 887,436 | 0.002782 | 0.00000782 | 0x00...9b03 | |
5h ago | buy | 54.903 | 6.99M | 0.022 | 0.00000784 | 0xf3...f8eb | |
5h ago | buy | 24.953 | 3.19M | 0.009999 | 0.00000780 | 0xf8...3d01 | |
5h ago | sell | 114.97 | 14.7M | 0.0459 | 0.00000781 | 0xf4...34b8 | |
5h ago | sell | 231.88 | 29M | 0.0927 | 0.00000799 | 0xff...6963 | |
5h ago | buy | 722.59 | 92.6M | 0.2888 | 0.00000779 | 0x45...9b09 | |
5h ago | buy | 25.942 | 3.48M | 0.0103 | 0.00000743 | 0xd0...6c23 | |
5h ago | buy | 7.4410 | 1.00M | 0.002975 | 0.00000742 | 0x94...642d | |
5h ago | sell | 429.15 | 56.6M | 0.1715 | 0.00000757 | 0xe8...01e5 | |
6h ago | buy | 5.7517 | 729,255 | 0.002283 | 0.00000788 | 0xd5...63fd | |
6h ago | buy | 6.2021 | 786,968 | 0.002462 | 0.00000788 | 0x9a...8398 | |
7h ago | sell | 86.250 | 10.9M | 0.0342 | 0.00000787 | 0xa8...904d | |
7h ago | buy | 9.9895 | 1.25M | 0.003966 | 0.00000795 | 0xbc...9e25 | |
7h ago | buy | 163.69 | 20.7M | 0.065 | 0.00000787 | 0x56...22d0 | |
8h ago | sell | 41.123 | 5.30M | 0.0163 | 0.00000775 | 0x8a...7a91 | |
8h ago | sell | 11.340 | 1.45M | 0.004507 | 0.00000778 | 0xc0...9079 | |
8h ago | buy | 2.6371 | 336,647 | 0.001048 | 0.00000783 | 0x98...d598 | |
8h ago | buy | 79.591 | 10.2M | 0.0316 | 0.00000779 | 0x85...7e2f | |
8h ago | buy | 77.549 | 9.85M | 0.0308 | 0.00000787 | 0x2e...7435 | |
8h ago | sell | 79.883 | 10.2M | 0.0317 | 0.00000782 | 0x07...b196 | |
8h ago | sell | 72.264 | 9.32M | 0.0287 | 0.00000774 | 0xc7...d5c6 | |
8h ago | sell | 72.942 | 9.32M | 0.0289 | 0.00000781 | 0x25...4d05 | |
8h ago | buy | 19.948 | 2.52M | 0.007927 | 0.00000789 | 0x2d...f577 | |
8h ago | buy | 35.235 | 4.47M | 0.014 | 0.00000786 | 0x17...209e | |
8h ago | buy | 94.642 | 12.1M | 0.0375 | 0.00000780 | 0x73...8aa2 | |
8h ago | sell | 7.7132 | 1,000,000 | 0.003065 | 0.00000771 | 0x1b...4ec9 | |
8h ago | buy | 100.65 | 13M | 0.04 | 0.00000771 | 0x7b...5483 | |
9h ago | sell | 381.88 | 48.9M | 0.1518 | 0.00000780 | 0xac...1b50 | |
9h ago | sell | 21.977 | 2.74M | 0.008746 | 0.00000799 | 0x2e...cde5 | |
9h ago | sell | 10.314 | 1.28M | 0.004102 | 0.00000801 | 0x6b...9d80 | |
10h ago | buy | 20.188 | 2.50M | 0.008031 | 0.00000805 | 0xea...05dc | |
10h ago | sell | 2.9705 | 371,375 | 0.001181 | 0.00000799 | 0x50...23f1 | |
10h ago | buy | 20.144 | 2.50M | 0.008 | 0.00000805 | 0x01...05ac | |
11h ago | sell | 12.031 | 1.50M | 0.004786 | 0.00000798 | 0xd2...ba08 | |
11h ago | buy | 241.09 | 30.4M | 0.096 | 0.00000791 | 0x38...a371 | |
11h ago | buy | 21.528 | 2.76M | 0.008572 | 0.00000778 | 0x4f...1813 | |
11h ago | sell | 355.56 | 45M | 0.1415 | 0.00000790 | 0xca...f547 | |
11h ago | sell | 8.0896 | 1,000,000 | 0.003218 | 0.00000808 | 0xb6...6791 | |
11h ago | buy | 3.4699 | 426,127 | 0.00138 | 0.00000814 | 0x1b...a72c | |
11h ago | sell | 146.35 | 17.9M | 0.0582 | 0.00000816 | 0xec...3d65 | |
13h ago | buy | 125.17 | 15.2M | 0.0497 | 0.00000823 | 0x73...43dd | |
13h ago | sell | 18.813 | 2.31M | 0.007465 | 0.00000814 | 0xbe...2c24 | |
15h ago | sell | 16.182 | 1.98M | 0.006418 | 0.00000816 | 0xa5...3b89 | |
15h ago | buy | 2.7252 | 331,349 | 0.001080 | 0.00000822 | 0x11...e514 | |
16h ago | buy | 48.036 | 5.84M | 0.019 | 0.00000821 | 0x63...73c0 | |
16h ago | buy | 25.305 | 3.09M | 0.01 | 0.00000818 | 0xfa...cb85 | |
16h ago | buy | 60.649 | 7.44M | 0.0239 | 0.00000814 | 0x92...b72f | |
16h ago | buy | 115.65 | 14.3M | 0.0456 | 0.00000807 | 0x1d...9275 | |
16h ago | buy | 83.694 | 10.4M | 0.033 | 0.00000797 | 0xa6...ee8c | |
16h ago | sell | 197.87 | 24.7M | 0.0779 | 0.00000799 | 0x73...5978 | |
16h ago | sell | 176.67 | 21.6M | 0.0695 | 0.00000817 | 0xb6...e1d3 | |
16h ago | sell | 15.321 | 1.85M | 0.006033 | 0.00000827 | 0x46...66d4 | |
17h ago | sell | 53.587 | 6.49M | 0.0212 | 0.00000825 | 0x92...7fdf | |
17h ago | buy | 41.672 | 5.01M | 0.0165 | 0.00000831 | 0xae...8893 | |
18h ago | sell | 60.531 | 7.32M | 0.0240 | 0.00000826 | 0x36...142f | |
18h ago | sell | 0.6118 | 73,713 | 0.000242 | 0.00000830 | 0x26...abec | |
18h ago | buy | 4.9844 | 597,384 | 0.001977 | 0.00000834 | 0x9d...a5a3 | |
18h ago | sell | 25.186 | 3.03M | 0.009988 | 0.00000830 | 0x75...25fe | |
18h ago | buy | 0.3542 | 42,313 | 0.000140 | 0.00000837 | 0x74...ed99 | |
18h ago | buy | 5.0415 | 602,752 | 0.002 | 0.00000836 | 0x69...c3ac | |
18h ago | sell | 17.181 | 2.06M | 0.006812 | 0.00000832 | 0x74...1aee | |
19h ago | buy | 50.386 | 6.03M | 0.02 | 0.00000834 | 0xe5...254f | |
19h ago | buy | 2.0161 | 242,174 | 0.0008 | 0.00000832 | 0xe4...e27e | |
19h ago | sell | 130.51 | 15.6M | 0.0517 | 0.00000833 | 0xe9...db10 | |
20h ago | sell | 17.762 | 2.11M | 0.007047 | 0.00000841 | 0xa9...d091 | |
21h ago | sell | 2.3352 | 277,312 | 0.000927 | 0.00000842 | 0x02...6f32 | |
21h ago | buy | 42.205 | 5.01M | 0.0168 | 0.00000842 | 0x03...6de0 | |
22h ago | sell | 155.81 | 18.4M | 0.0620 | 0.00000843 | 0xcf...6c21 | |
22h ago | sell | 65.530 | 7.65M | 0.0260 | 0.00000855 | 0xe3...94d2 | |
23h ago | sell | 11.626 | 1.35M | 0.004623 | 0.00000859 | 0xa6...3a44 | |
23h ago | sell | 52.388 | 6.05M | 0.0207 | 0.00000865 | 0x1a...0cd8 | |
23h ago | buy | 23.915 | 2.74M | 0.0095 | 0.00000870 | 0x26...65d1 | |
23h ago | sell | 3.0792 | 356,208 | 0.001222 | 0.00000864 | 0x7d...555f | |
1 day ago | sell | 34.722 | 4.00M | 0.0137 | 0.00000868 | 0x8b...7532 | |
1 day ago | sell | 10.749 | 1.23M | 0.004265 | 0.00000869 | 0xd7...018e |
$BTFD / ETH
BTFD
0.00000000353ETH
0.00000941USD