OCTA

$0.3744

-1.48%

TON

$4.0968

+5.58%

ZRO

$2.7424

-7.17%

ZK

$0.0675

+2.62%

NOT

$0.002298

+1.54%

PEPE

$0.00000732

+4.96%

SOL

$126.35

+0.34%

BTC

$83,357

+1.89%

ETH

$1,855

+3.48%

ETHFI

$0.5978

+3.91%

KAS

$0.0671

+5.34%

ONDO

$0.7954

+2.76%

TIA

$3.1445

-2.31%

Mobula

Home

Chains (57)

Abstract

Monad Testnet

Plume

Alephium

Arbitrum

Arbitrum Nova

Arthera

Arthera Testnet

Astar

Avalanche

Bahamut

Base

bartio

berachain

Blast

BNB

Celo Alfajores Testnet

Conflux

Cronos

Degen

DFK Subnet

Ethereum

EOS

Fantom

GraphLinq

Hedera

Ink

Immutable zkEVM

Linea

Manta

Mantle

Matchain

Mode

Metis

Moonbeam

Mega Testnet

Oasis Sapphire

Optimistic

Polygon

Polygon zkEVM

Scroll

Shibarium

Shimmer EVM

Solana

Sonic

Supra

Supra Testnet

Vanar Vanguard Testnet

Vanar

Wemix

Zetachain

ZkLink Nova

ZkSync

Zora

Merlin

Taiko

Sei

Github

Get listed

Free API Key

Search for token, pair, wallet, ens, token address etc..

DatePriceMakerTxn
3h agosell70.34259.9310.09891.17370x62...e6bf
4h agobuy20.19917.2360.09791.17190xe6...18f2
6h agobuy20.20617.1660.09851.17700x05...e61b
7h agobuy91.23677.6040.09891.17560x02...05bd
11h agosell92.02578.1180.09971.17800xb1...3cb2
14h agobuy92.00177.6150.09971.18530x5a...cf55
16h agosell92.28177.5050.10081.19060xeb...8dd0
17h agobuy91.93977.0040.10051.19390xdc...9a0b
18h agosell91.84978.0220.09961.17720xa5...2913
18h agobuy69.18559.0530.09851.17150x0a...2187
18h agobuy20.21917.3310.09851.16660x03...128d
18h agobuy20.21917.3640.09851.16430xf5...1ece
19h agobuy20.21717.4280.09831.16000xb2...6ae3
19h agobuy20.21717.4620.09831.15770xba...1e4e
19h agobuy90.69878.4660.09861.15580xbd...dd5d
20h agobuy90.17878.5480.09881.14800x31...899a
21h agosell19.99617.6710.09831.13150x60...2991
21h agosell19.96017.6020.09831.13390xa9...5abd
21h agosell19.99917.6020.09831.13610x55...d7ab
21h agobuy1.69461.48030.09841.14470x92...f187
21h agosell19.96517.5650.09821.13660x56...877d
21h agosell20.00317.5650.09821.13870x27...c083
21h agosell20.00117.5310.09821.14090x47...67ab
1 day agosell20.00717.3290.09921.15450xaf...8727
1 day agosell20.01317.2880.09921.15750x83...dc4f
1 day agosell80.79669.2040.09961.16750xfe...782f
1 day agobuy20.20417.1280.09981.17950x95...6e17
1 day agobuy20.21417.1800.09971.17660x36...0973
1 day agosell90.35077.0980.09961.17180xee...9cab
1 day agobuy90.99075.7560.10141.20100xbc...2704
1 day agosell3.13892.67110.10021.17510xf7...d01a
1 day agosell89.98676.1350.10041.18190x5b...c5f7
1 day agobuy20.21216.7270.10171.20830xff...8220
1 day agobuy80.27966.7460.10171.20270x54...7e7b
1 day agobuy20.21316.8850.10171.19700xd3...fd19
1 day agosell90.56475.6510.10201.19710xa4...58b6
1 day agobuy40.22933.0200.10291.21830x25...5e5e
1 day agobuy90.42173.8740.10401.22390xff...ca4e
1 day agosell19.98716.3260.10501.22420x09...6d39
1 day agobuy90.95274.7370.10411.21690xeb...dcb6
1 day agosell90.94075.1470.10411.21010x85...8e78
1 day agobuy20.20916.6490.10351.21380x90...a61f
1 day agobuy20.20916.6790.10351.21150x83...16db
1 day agosell80.16565.4120.10501.22550x0d...3b50
1 day agosell92.18874.6350.10501.23510xce...6581
1 day agobuy80.20864.4410.10511.24460x17...1bcd
1 day agobuy91.62274.6170.10471.22790x1d...cd89
1 day agobuy20.21316.3790.10471.23400x91...5032
1 day agobuy91.73675.1630.10491.22040xce...36a0
1 day agobuy92.04175.6040.10551.21740x67...6a63
1 day agosell91.74475.1600.10631.22060x11...d322
1 day agosell19.84416.3380.10631.21450x4b...d7c0
1 day agobuy20.20616.5380.10541.22170x05...2554
1 day agobuy20.21216.4930.10591.22540xeb...a0d3
1 day agobuy20.23716.4910.10621.22710xde...8549
1 day agobuy20.19616.4880.10621.22490x3e...f53f
1 day agosell182.54147.810.10701.23490xfe...1d1a
1 day agobuy92.27075.2800.10511.22560xbe...155c
2 days agosell92.31375.4920.10641.22280x06...5519
2 days agosell80.10165.4660.10571.22350xf9...ec7d
2 days agobuy80.24965.2090.10561.23060x5e...c5ad
2 days agobuy20.20016.4880.10561.22510x03...bb55
2 days agobuy91.49975.4880.10501.21210x0c...3d97
2 days agobuy0.57220.47680.10441.20010x40...643b
2 days agobuy2.59112.14110.10531.21010x7c...8f6c
2 days agosell302.93249.630.10481.21350xaa...e626
2 days agosell100.9882.7120.10361.22090xa7...0b3a
2 days agosell70.01957.1420.10311.22530x23...7239
2 days agobuy80.07264.7950.10341.23570x16...a784
2 days agobuy89.95373.3130.10351.22690xf7...9255
2 days agosell303.53247.060.10321.22850xda...6013
2 days agosell3.85193.09300.10321.24530x6f...b2b5
2 days agosell10.1278.32630.10071.21630x3f...5b8b
2 days agosell92.30275.8770.10031.21640x66...4f53
2 days agobuy93.21575.8170.10071.22940x75...fb62
2 days agosell19.99916.3290.10131.22460x77...a321
2 days agosell19.99916.3000.10131.22690x9e...8359
2 days agosell20.00016.2700.10131.22920xfa...c6b8
2 days agosell20.01316.3870.10051.22120xbc...db17
2 days agosell20.00016.3870.10021.22040x33...1428
2 days agosell20.00016.3570.10021.22270xfe...6547
2 days agosell20.00016.2870.10051.22790x68...2304
2 days agosell19.95216.5140.09871.20820x64...b6eb
2 days agosell20.00216.5250.09871.21040xc4...85e0
2 days agosell70.62357.7080.09931.22370x3c...5486
2 days agobuy40.46432.4000.10061.24880x0b...e42d
2 days agobuy80.55164.8540.10061.24200x7e...c74e
2 days agobuy20.23916.3340.10081.23900x5c...739c
2 days agobuy20.27816.3370.10121.24120xde...c01a
2 days agosell89.29671.8120.10171.24340x79...2f55
2 days agosell90.08371.8610.10171.25350x87...5134
2 days agosell19.95615.7740.10211.26500xeb...128a
2 days agosell19.99215.7750.10211.26730x7c...4676
2 days agosell19.99315.6870.10251.27440x25...f785
2 days agosell19.98815.6510.10251.27710x64...5855
2 days agosell70.13455.4230.10121.26540x94...fe5a
2 days agosell20.00715.7470.10121.27050x04...148e
3 days agosell20.01615.7200.10121.27330xd2...72e8
3 days agobuy40.38831.2420.10221.29270xeb...565f
3 days agobuy80.49462.6000.10221.28580x3b...e4dd
AKT logo

AKT / CRO

AKT

11.861CRO

1.42%

Liquidity

$42,418

Mkt Cap

$772,241

Tot Supply

$658,237

5m

--%

1h

--%

4h

0.33%

12h

-1.14%

Txns

0

Volume

$0

Traders

0

Buy

0

Sell

0

Buy Vol

0

Sell Vol

0

Buyers

0

Sellers

0

Pairs created

08/06/24, 09:34 PM

Pooled AKT

772,241 21,209

Pooled CRO

2.71B 21,209

Pair

AKT

CRO

Calculator

AKT

CRO

mobula logo
mobula logo light

Tools

Swap

Watchlist

Portfolio

Ecosystem

List a token

Staking

Contribute

Support

Blog

Docs

Sitemap

Community

We're Hiring!

Twitter

Telegram

Discord

Open-source

Developer

Mobula For Builders

Mobula Bot

Mobula APIs

Metadata API

Explorer API

Metadex Aggregator

Market API

API Docs

Scan to connect with our mobile app

Coinbase Wallet app

Connect with your self-custody wallet

QR Code
  1. Open Coinbase Wallet app
  2. Tap Scan

Or try the Coinbase Wallet browser extension

  • Connect with dapps with just one click on your desktop browser
  • Add an additional layer of security by using a supported Ledger hardware wallet