Date | Price | Maker | Txn | ||||
---|---|---|---|---|---|---|---|
1 day ago | buy | 3.0837 | 8,496 | 0.9918 | 0.000362 | 0xd6...bd64 | |
1 day ago | buy | 1.0937 | 3,014 | 0.9901 | 0.000362 | 0x1c...9651 | |
1 day ago | buy | 2.5891 | 7,135 | 0.9915 | 0.000362 | 0x7c...23a3 | |
7 days ago | buy | 2.6805 | 7,386 | 0.9910 | 0.000362 | 0x29...0b93 | |
7 days ago | sell | 2.8305 | 7,799 | 0.9949 | 0.000362 | 0x34...9aa0 | |
7 days ago | buy | 1.6943 | 4,669 | 0.9900 | 0.000362 | 0x48...815e | |
7 days ago | buy | 2.0315 | 5,599 | 0.9924 | 0.000362 | 0x2a...e9b0 | |
7 days ago | sell | 3.9382 | 10,853 | 0.9951 | 0.000362 | 0x2a...e7b8 | |
7 days ago | buy | 3.8916 | 10,727 | 0.9909 | 0.000362 | 0x82...718f | |
7 days ago | sell | 4.0985 | 11,298 | 0.9948 | 0.000362 | 0x07...8e22 | |
7 days ago | buy | 3.6839 | 10,155 | 0.9905 | 0.000362 | 0xfb...189a | |
7 days ago | sell | 3.9050 | 10,766 | 0.9942 | 0.000362 | 0x22...c340 | |
7 days ago | buy | 4.8470 | 13,367 | 0.9906 | 0.000362 | 0xdc...4938 | |
7 days ago | sell | 5.1213 | 14,123 | 0.9944 | 0.000362 | 0x56...a629 | |
7 days ago | buy | 4.9151 | 13,431 | 0.9994 | 0.000365 | 0xaa...7187 | |
7 days ago | sell | 5.1713 | 14,185 | 0.9994 | 0.000364 | 0xea...944b | |
7 days ago | buy | 2.4964 | 6,808 | 0.9994 | 0.000366 | 0x3e...abca | |
7 days ago | buy | 2.8982 | 7,932 | 0.9994 | 0.000365 | 0x81...a079 | |
7 days ago | sell | 5.6804 | 15,581 | 0.9994 | 0.000364 | 0xba...8752 | |
7 days ago | buy | 5.8896 | 16,092 | 0.9994 | 0.000365 | 0xbc...5c84 | |
7 days ago | sell | 6.1994 | 17,003 | 0.9994 | 0.000364 | 0x06...bc87 | |
7 days ago | buy | 6.4628 | 17,657 | 0.9994 | 0.000366 | 0x44...75d1 | |
7 days ago | sell | 6.8028 | 18,657 | 0.9994 | 0.000364 | 0x30...9af5 | |
7 days ago | buy | 7.0731 | 19,324 | 0.9994 | 0.000366 | 0xa4...8505 | |
7 days ago | sell | 7.4455 | 20,418 | 0.9994 | 0.000364 | 0x9e...9bcc | |
7 days ago | buy | 7.7188 | 21,086 | 0.9994 | 0.000366 | 0x4a...7f80 | |
7 days ago | sell | 8.1254 | 22,280 | 0.9994 | 0.000364 | 0x07...03a1 | |
7 days ago | buy | 8.4458 | 23,070 | 0.9994 | 0.000366 | 0xa6...5b86 | |
7 days ago | sell | 8.8908 | 24,376 | 0.9994 | 0.000364 | 0xa9...ba15 | |
7 days ago | buy | 9.2414 | 25,241 | 0.9994 | 0.000366 | 0x6e...4943 | |
7 days ago | sell | 9.7286 | 26,670 | 0.9994 | 0.000364 | 0x51...aa2d | |
7 days ago | buy | 10.123 | 27,648 | 0.9994 | 0.000366 | 0x8d...0df8 | |
7 days ago | sell | 10.657 | 29,213 | 0.9994 | 0.000364 | 0xde...11fc | |
7 days ago | buy | 11.079 | 30,257 | 0.9994 | 0.000366 | 0xab...4ab0 | |
7 days ago | sell | 11.664 | 31,969 | 0.9994 | 0.000364 | 0x40...39e0 | |
7 days ago | buy | 5.8844 | 16,003 | 0.9994 | 0.000367 | 0x72...4987 | |
7 days ago | sell | 19.959 | 54,011 | 0.9994 | 0.000369 | 0x57...2bd0 | |
7 days ago | buy | 3.6858 | 9,913 | 0.9910 | 0.000371 | 0xa4...b042 | |
7 days ago | sell | 3.8777 | 10,429 | 0.9949 | 0.000371 | 0x64...cc68 | |
7 days ago | buy | 4.0214 | 10,816 | 0.9910 | 0.000371 | 0x8f...d00d | |
7 days ago | sell | 4.2437 | 11,414 | 0.9949 | 0.000371 | 0x1b...1fd4 | |
7 days ago | buy | 1.1031 | 2,967 | 0.9887 | 0.000371 | 0x26...abc1 | |
7 days ago | buy | 2.5694 | 6,912 | 0.9901 | 0.000371 | 0x5f...dcd7 | |
7 days ago | sell | 3.8869 | 10,456 | 0.9942 | 0.000371 | 0x4d...c064 | |
8 days ago | buy | 3.8606 | 10,288 | 0.9995 | 0.000375 | 0x00...b3c0 | |
8 days ago | sell | 4.0634 | 10,871 | 0.9995 | 0.000373 | 0xd4...ff6b | |
8 days ago | buy | 4.8814 | 13,014 | 0.9995 | 0.000375 | 0xf4...5a36 | |
8 days ago | sell | 5.1380 | 13,751 | 0.9995 | 0.000373 | 0x4b...f92e | |
8 days ago | buy | 5.3243 | 14,194 | 0.9995 | 0.000375 | 0x00...3dcc | |
8 days ago | sell | 5.6043 | 14,998 | 0.9995 | 0.000373 | 0x3e...8239 | |
8 days ago | buy | 5.8256 | 15,530 | 0.9995 | 0.000375 | 0xf3...d2cb | |
8 days ago | sell | 6.1320 | 16,409 | 0.9995 | 0.000373 | 0xa0...e132 | |
8 days ago | buy | 6.3742 | 16,991 | 0.9995 | 0.000375 | 0x93...1695 | |
8 days ago | sell | 6.7095 | 17,953 | 0.9995 | 0.000373 | 0x49...6bd2 | |
8 days ago | buy | 6.9743 | 18,590 | 0.9995 | 0.000375 | 0x50...94aa | |
8 days ago | sell | 7.3414 | 19,642 | 0.9995 | 0.000373 | 0x83...a789 | |
8 days ago | buy | 7.6309 | 20,339 | 0.9995 | 0.000375 | 0x08...4c39 | |
8 days ago | sell | 8.0328 | 21,490 | 0.9995 | 0.000373 | 0xe5...3033 | |
8 days ago | buy | 8.3494 | 22,252 | 0.9995 | 0.000375 | 0x65...03f3 | |
8 days ago | sell | 8.7893 | 23,511 | 0.9995 | 0.000373 | 0xc4...154c | |
8 days ago | buy | 9.1677 | 24,431 | 0.9995 | 0.000375 | 0x7e...7a87 | |
8 days ago | sell | 9.6509 | 25,814 | 0.9995 | 0.000373 | 0x10...bfbb | |
8 days ago | buy | 10.034 | 26,738 | 0.9995 | 0.000375 | 0x80...b182 | |
8 days ago | sell | 10.563 | 28,251 | 0.9995 | 0.000373 | 0x36...3ddd | |
8 days ago | buy | 10.944 | 29,159 | 0.9995 | 0.000375 | 0x55...c90a | |
8 days ago | sell | 11.521 | 30,810 | 0.9995 | 0.000373 | 0xae...735b | |
8 days ago | buy | 12.017 | 32,017 | 0.9995 | 0.000375 | 0x29...b672 | |
8 days ago | sell | 12.652 | 33,829 | 0.9995 | 0.000374 | 0xae...898e | |
8 days ago | buy | 13.107 | 34,915 | 0.9995 | 0.000375 | 0xa8...f771 | |
8 days ago | sell | 13.800 | 36,891 | 0.9995 | 0.000374 | 0xd0...7510 | |
8 days ago | buy | 14.341 | 38,199 | 0.9995 | 0.000375 | 0xaf...5fce | |
8 days ago | sell | 15.100 | 40,361 | 0.9995 | 0.000374 | 0x45...0287 | |
8 days ago | buy | 15.716 | 41,854 | 0.9995 | 0.000375 | 0xa0...3f84 | |
8 days ago | sell | 16.550 | 44,227 | 0.9995 | 0.000374 | 0xae...720c | |
10 days ago | buy | 1.6789 | 4,465 | 0.9908 | 0.000375 | 0xe6...f81c | |
10 days ago | sell | 0.9648 | 2,566 | 0.9952 | 0.000375 | 0x79...3e1b | |
11 days ago | sell | 0.8183 | 2,176 | 0.9941 | 0.000375 | 0xdd...93f5 | |
12 days ago | buy | 3.7148 | 9,910 | 0.9890 | 0.000374 | 0x6e...6130 | |
12 days ago | sell | 3.9134 | 10,440 | 0.9928 | 0.000374 | 0x81...63ea | |
12 days ago | buy | 4.0845 | 10,896 | 0.9890 | 0.000374 | 0x7a...4546 | |
12 days ago | sell | 4.3157 | 11,513 | 0.9928 | 0.000374 | 0x68...0f53 | |
12 days ago | buy | 4.3959 | 11,727 | 0.9889 | 0.000374 | 0xdb...db8f | |
12 days ago | sell | 4.6602 | 12,324 | 1.0014 | 0.000378 | 0x09...bb12 | |
12 days ago | buy | 4.9209 | 12,964 | 1.0014 | 0.000379 | 0x42...a2b5 | |
12 days ago | sell | 9.5970 | 25,310 | 1.0014 | 0.000379 | 0xcd...9578 | |
12 days ago | buy | 10.014 | 26,311 | 1.0014 | 0.000380 | 0xab...c9c1 | |
12 days ago | sell | 9.6408 | 25,437 | 1.0014 | 0.000379 | 0x39...7389 | |
12 days ago | buy | 10.014 | 26,323 | 1.0014 | 0.000380 | 0x34...327a | |
12 days ago | sell | 6.5915 | 17,433 | 1.0014 | 0.000378 | 0x41...937c | |
12 days ago | sell | 7.6830 | 20,312 | 1.0014 | 0.000378 | 0x75...f1ab | |
12 days ago | buy | 6.8697 | 18,081 | 1.0014 | 0.000379 | 0x4a...0d7c | |
12 days ago | buy | 7.9935 | 21,053 | 1.0014 | 0.000379 | 0xe2...5322 | |
12 days ago | sell | 8.4145 | 22,244 | 1.0014 | 0.000378 | 0x35...0b89 | |
12 days ago | buy | 8.6428 | 22,759 | 1.0014 | 0.000379 | 0x92...a0a0 | |
12 days ago | sell | 9.0982 | 24,048 | 1.0014 | 0.000378 | 0xbe...31e6 | |
12 days ago | buy | 9.4358 | 24,845 | 1.0014 | 0.000379 | 0xd9...c1f1 | |
12 days ago | sell | 9.9118 | 26,195 | 1.0014 | 0.000378 | 0x69...77aa | |
12 days ago | buy | 10.317 | 27,166 | 1.0014 | 0.000379 | 0xd7...d8c9 | |
12 days ago | sell | 10.883 | 28,760 | 1.0014 | 0.000378 | 0x6c...cae4 | |
12 days ago | buy | 10.574 | 27,827 | 1.0014 | 0.000380 | 0xe2...5b76 |

IPAD / BUSD
Infinity PAD
0.000365BUSD
0.000363USD