OCTA

$0.3927

+9.10%

TON

$4.2007

+7.40%

ZRO

$2.7724

-0.16%

ZK

$0.0660

+2.76%

NOT

$0.002289

+2.52%

PEPE

$0.00000748

+8.00%

SOL

$127.64

+2.79%

BTC

$83,895

+2.43%

ETH

$1,867

+3.74%

ETHFI

$0.5911

+3.73%

KAS

$0.0684

+9.69%

ONDO

$0.7973

+4.45%

TIA

$3.1514

+0.74%

Mobula

Home

Chains (57)

Abstract

Monad Testnet

Plume

Alephium

Arbitrum

Arbitrum Nova

Arthera

Arthera Testnet

Astar

Avalanche

Bahamut

Base

bartio

berachain

Blast

BNB

Celo Alfajores Testnet

Conflux

Cronos

Degen

DFK Subnet

Ethereum

EOS

Fantom

GraphLinq

Hedera

Ink

Immutable zkEVM

Linea

Manta

Mantle

Matchain

Mode

Metis

Moonbeam

Mega Testnet

Oasis Sapphire

Optimistic

Polygon

Polygon zkEVM

Scroll

Shibarium

Shimmer EVM

Solana

Sonic

Supra

Supra Testnet

Vanar Vanguard Testnet

Vanar

Wemix

Zetachain

ZkLink Nova

ZkSync

Zora

Merlin

Taiko

Sei

Github

Get listed

Free API Key

Search for token, pair, wallet, ens, token address etc..

DatePriceMakerTxn
39min agosell0.07140.9234615.050.07730xf5...a0fb
1h agosell0.05900.7406607.600.07970x5a...b954
5h agobuy0.02580.3183607.200.08110xe1...cd99
5h agobuy0.05280.6725603.240.07850x30...08f3
7h agosell0.02730.3545601.380.07710x8e...54b2
9h agobuy0.02560.3313598.600.07730x0f...78be
9h agosell0.03690.4730605.510.07800xaf...5b69
10h agosell0.02720.3458598.800.07880x0e...1020
11h agobuy0.02050.2562604.870.08030x20...3495
11h agobuy0.03490.4427604.920.07880xc0...50ea
11h agobuy0.04820.6364597.240.07570xc6...c087
11h agobuy0.01780.2395599.500.07430xe3...9876
11h agobuy0.02780.3764605.020.07380x2e...2a15
11h agobuy0.03720.5151605.130.07220x00...5ef7
12h agobuy0.03570.5072605.690.07050x96...f67e
12h agobuy0.04070.6011598.510.06780xff...1737
12h agobuy0.02520.3839594.990.06580x0e...0df3
12h agobuy0.06220.9623602.970.06460x47...ca58
12h agobuy0.02520.4051600.290.06230xf9...16ca
12h agobuy0.02350.3829604.030.06150x63...9e55
13h agosell0.09511.5082606.260.06300x2a...f11d
14h agobuy0.02910.4497604.220.06480x6b...4435
14h agosell0.06220.9505606.470.06540x21...7b0e
14h agobuy0.02650.3980606.930.06670x80...8274
15h agosell0.10081.4832605.940.06800xfa...d7f5
15h agobuy0.02680.3821605.240.07010xeb...829a
15h agobuy0.04450.6540602.920.06810xd4...4c9c
16h agobuy0.02550.3833604.660.06660xe0...5e47
16h agobuy0.05290.8138607.270.06500xfe...b8d5
16h agobuy0.05570.8972603.640.06210xbf...7267
16h agobuy0.02940.4858606.920.06050x7e...4f4d
16h agobuy0.01650.2781607.250.05950x24...064f
17h agobuy0.0079370.1348605.600.05880x1d...d771
17h agosell0.12482.0435605.470.06110xa2...b031
17h agosell0.0072940.1136605.150.06410x87...81b5
17h agosell0.06560.9965605.160.06580x74...a363
17h agosell0.05330.7933591.120.06710x39...13f7
17h agosell0.04620.6485605.400.07120xc8...832b
17h agobuy0.06050.8434608.570.07170xe4...1279
18h agosell0.04570.6492604.280.07040x14...ab8b
18h agobuy0.03260.4585604.590.07120xec...6776
18h agosell0.06200.8662604.670.07150xe8...a41b
18h agosell0.09721.3334583.060.07290x61...1cc9
19h agosell0.06600.8464590.020.07800x74...a069
20h agosell0.11421.3442605.470.08490x81...4364
1 day agobuy0.03750.4308602.400.08710xff...b766
2 days agobuy0.0084220.0981601.550.08570xb8...95c9
2 days agobuy0.02140.2514602.490.08510x2b...0c7f
2 days agosell0.03990.4765594.590.08380xe8...cef5
3 days agobuy0.04680.5442606.970.08610x2b...39d8
3 days agobuy0.01110.1324606.860.08450xe4...860d
3 days agobuy0.06140.7279620.050.08440xea...2afc
4 days agobuy0.09031.1049629.770.08170x5c...45b9
4 days agosell0.06530.8105630.290.08060xef...edad
4 days agosell0.10361.2219628.290.08480x7e...33fd
4 days agobuy0.02920.3329632.850.08790x97...9126
4 days agosell0.02570.2940635.170.08760x31...345e
4 days agosell0.06460.7147637.440.09030xe6...32b9
5 days agosell0.03040.3369618.090.09020x44...0bf0
5 days agosell0.03390.3731610.690.09090x5f...259c
5 days agosell0.02750.2957613.230.09300x47...c1a5
5 days agobuy0.0076270.0851583.250.08950xfb...5a94
5 days agobuy0.11461.2803605.430.08950x41...df24
6 days agosell0.04630.5143626.610.09010x46...b91e
6 days agosell0.03890.4243622.120.09180xee...b35c
6 days agobuy0.06480.7124617.610.09090xbf...b2fd
6 days agobuy0.08941.0073631.640.08880xfc...68dc
6 days agosell0.05780.6593633.240.08760xb3...4116
6 days agobuy0.09501.0903633.040.08710x60...3662
7 days agobuy0.03470.4101639.800.08460x2e...32bb
7 days agobuy0.03630.4393638.470.08260x5f...5845
8 days agobuy0.01580.1995625.810.07960x75...0def
9 days agosell0.0014430.0185618.020.07780x78...5308
9 days agosell0.0053440.0681620.880.07830x2b...1df4
9 days agobuy0.03170.4284589.390.07410x29...b590
9 days agosell0.05190.6592626.100.07870x2e...4275
10 days agosell0.0012310.0158605.850.07750xd7...9998
10 days agobuy0.04100.5133628.840.07990x2e...94e4
10 days agobuy0.0004900.006224628.590.07880x51...0ee4
10 days agobuy0.03550.4525633.610.07850xf6...2339
10 days agosell0.03860.5041620.470.07660x14...01ed
11 days agosell0.0048340.0618623.800.07810x77...5528
11 days agobuy0.07801.0069630.240.07750x39...2bea
11 days agosell0.02750.3733612.450.07370xf0...56b4
11 days agosell0.03870.5044624.870.07680x31...aafe
11 days agosell0.02730.3507621.520.07790x4c...9dc6
11 days agobuy0.04140.5336617.180.07770xc2...b6ca
11 days agosell0.01760.2296619.810.07690xa9...cca4
11 days agobuy0.07841.0234625.710.07660xff...44be
11 days agobuy0.03160.4265628.330.07420x81...b1fe
11 days agosell0.03230.4443619.050.07270x41...3b57
11 days agosell0.03690.4938621.470.07470xf6...0a1f
12 days agosell0.06810.8913613.550.07640xc2...2ee5
12 days agosell0.0009790.0130618.420.07520x85...a77d
12 days agosell0.0004560.005762622.040.07920x4d...dc5d
12 days agosell0.07140.8944612.340.07990x7a...959c
12 days agosell0.02740.3325612.740.08250x39...5f51
12 days agobuy0.08671.0667611.390.08130xb0...0c60
13 days agobuy0.02330.2937619.930.07950xe4...3875
13 days agosell0.04770.5998619.660.07950x4b...d41d
Acet logo

ACT / BNB

Acet

0.000133BNB

-13.77%

Liquidity

$6.0381

Mkt Cap

$173M

Tot Supply

$2.23B

5m

--%

1h

-4.88%

4h

-7.05%

12h

6.49%

Txns

1

Volume

$0.0714

Traders

1

Buy

0

Sell

1

Buy Vol

0

Sell Vol

0.0714

Buyers

0

Sellers

1

Pairs created

01/06/25, 10:34 PM

Pooled ACT

173M 2.9611

Pooled BNB

88.6B 3.0770

Pair

ACT

BNB

Calculator

ACT

BNB

mobula logo
mobula logo light

Tools

Swap

Watchlist

Portfolio

Ecosystem

List a token

Staking

Contribute

Support

Blog

Docs

Sitemap

Community

We're Hiring!

Twitter

Telegram

Discord

Open-source

Developer

Mobula For Builders

Mobula Bot

Mobula APIs

Metadata API

Explorer API

Metadex Aggregator

Market API

API Docs