OCTA

$0.3764

-6.25%

TON

$2.8295

-5.39%

ZRO

$2.3858

-10.01%

ZK

$0.0509

-8.24%

NOT

$0.001720

-9.13%

PEPE

$0.00000723

-2.67%

SOL

$127.62

-3.13%

BTC

$83,534

-1.92%

ETH

$1,591

-3.23%

ETHFI

$0.4724

+0.44%

KAS

$0.0725

-5.44%

ONDO

$0.8458

-6.60%

TIA

$2.4071

-8.78%

Mobula

Home
Chains (57)
Abstract
Monad Testnet
Plume
Alephium
Arbitrum
Arbitrum Nova
Arthera
Arthera Testnet
Astar
Avalanche
Bahamut
Base
bartio
berachain
Blast
BNB
Celo Alfajores Testnet
Conflux
Cronos
Degen
DFK Subnet
Ethereum
EOS
Fantom
GraphLinq
Hedera
Ink
Immutable zkEVM
Linea
Manta
Mantle
Matchain
Mode
Metis
Moonbeam
Mega Testnet
Oasis Sapphire
Optimistic
Polygon
Polygon zkEVM
Scroll
Shibarium
Shimmer EVM
Solana
Sonic
Supra
Supra Testnet
Vanar Vanguard Testnet
Vanar
Wemix
Zetachain
ZkLink Nova
ZkSync
Zora
Merlin
Taiko
Sei
Github
Get listed
Free API Key

Search for token, pair, wallet, ens, token address etc..

DatePriceMakerTxn
3min agobuy0.00350273.995582.320.00004730x6d...1786
4min agobuy0.00348873.970580.100.00004710x94...2b62
4min agobuy0.0322682.91580.140.00004710xb3...ea94
21min agobuy0.501710,640580.810.00004710x19...8191
42min agobuy0.05221,106582.150.00004720x84...33c8
2h agobuy0.788016,802579.400.00004690xc2...ca20
2h agobuy0.988321,072581.630.00004690x6e...6e8f
4h agobuy1.957142,091580.340.00004640x05...d170
5h agobuy0.988621,200585.730.00004660x9e...75e4
16h agobuy5.8550127,496585.500.00004590x77...ad93
2 days agobuy0.00126227.740587.670.00004550xc8...c170
2 days agobuy0.00262557.681587.670.00004550x42...6327
2 days agobuy0.0258566.02589.400.00004560x41...f535
2 days agobuy0.00184638.716589.230.00004760xc6...e274
2 days agosell10.679220,000589.230.00004850x82...bb79
2 days agosell11.183220,000589.520.00005080x87...b821
2 days agosell10.580200,000586.740.00005290x96...0f54
2 days agobuy3.811670,857576.700.00005370x73...0491
3 days agosell1.322325,000572.800.00005280x25...f3f9
4 days agobuy0.974919,111549.310.00005100x44...db78
4 days agobuy0.00216144.432524.960.00004860x2a...1bdb
4 days agobuy9.6287197,907536.280.00004860xb1...5ef7
4 days agobuy4.7248100,007537.640.00004720xfd...c5c8
4 days agobuy0.0276583.23545.590.00004740xb5...5893
4 days agobuy0.009997211.65543.730.00004720xcb...9467
4 days agobuy0.16313,451543.730.00004720xd4...605c
4 days agosell54.8841.04M543.730.00005270x7b...b4dc
5 days agosell0.55869,190556.120.00006070x20...28d7
5 days agosell0.56849,371556.120.00006060x1c...a1f6
5 days agosell0.00152125.104556.130.00006050xc6...e71c
5 days agobuy1.652727,173554.800.00006080xd6...fa1d
5 days agosell0.00191646.060382.700.00004160x04...86a3
5 days agosell0.004335104.19382.700.00004160xdd...5139
5 days agosell0.0378909.41382.650.00004160xf5...bece
5 days agobuy83.2252.00M446.760.00004160xbd...3c76
5 days agosell10.096242,627371.660.00004160xfd...4eb8
5 days agobuy1.113826,760556.940.00004160x18...f31e
5 days agosell21.943500,000562.870.00004380x91...5aa7
5 days agobuy4.9215110,307547.810.00004460x59...b008
6 days agosell10.689233,805557.060.00004570x14...592b
6 days agobuy3.279871,547546.630.00004580x16...5a40
7 days agobuy9.8081214,972560.260.00004560xc1...f8c9
7 days agosell0.16323,545580.490.00004600x05...3474
7 days agobuy0.12252,652579.750.00004620xc4...e542
7 days agobuy0.0206446.60579.930.00004620xa2...5485
7 days agobuy0.0206447.84578.550.00004600xcd...9095
7 days agosell1.628534,785588.510.00004680xfd...4880
7 days agosell0.673914,317588.770.00004700x47...4bd3
7 days agobuy0.675314,317587.050.00004710x99...bd9e
7 days agosell2.338249,262591.620.00004740xb5...679f
7 days agobuy2.338249,262588.680.00004740xbc...6516
7 days agobuy0.26495,612588.870.00004720x2f...3580
7 days agosell1.259726,664590.910.00004720x2a...1dc2
8 days agobuy3.476874,236585.680.00004680xcf...d5d8
8 days agosell0.00201443.942580.510.00004580x2c...1b7b
8 days agosell0.000007440.1623581.330.00004580x78...79b1
8 days agobuy0.00001510.3306578.590.00004580xff...9625
8 days agobuy4.9306107,553583.870.00004580x35...0312
8 days agobuy0.988221,738586.510.00004540x82...efb8
8 days agobuy1.581334,785589.810.00004540x3f...394a
8 days agosell1.178825,790596.530.00004570xae...ced2
8 days agobuy1.179825,790594.090.00004570xdf...f0d9
8 days agobuy0.0002575.6177596.260.00004570xc4...a04a
8 days agosell2.941864,232595.460.00004570x05...2206
8 days agobuy2.941364,232592.420.00004570x81...4696
9 days agobuy0.0001132.4764597.590.00004580x63...6a37
9 days agosell0.980921,373599.300.00004580x2c...c210
9 days agobuy0.995221,685596.330.00004580x17...c852
9 days agobuy0.00342475.258592.420.00004540xc2...7dc7
9 days agobuy0.0302664.30592.260.00004540x8c...0d0c
9 days agosell54.3951.19M525.440.00004550xa3...fa57
9 days agosell0.00385584.680463.430.00004550x40...d2c4
9 days agosell0.0340748.35463.310.00004550xe4...8db5
9 days agobuy54.3861.19M522.940.00004550xe3...b050
9 days agobuy2.182148,643587.260.00004480x22...4e3c
9 days agobuy1.094824,631586.080.00004440x51...e574
9 days agosell0.00366882.680589.420.00004430xbb...f750
9 days agobuy0.38728,755585.050.00004420x24...1453
9 days agosell0.0306922.99441.630.00003310x4c...f787
9 days agobuy43.6751.31M496.310.00003310xe6...a183
9 days agobuy0.003703105.53592.530.00003500xb0...c455
9 days agobuy10.592309,921592.700.00003410x5b...78eb
9 days agobuy0.03661,098593.680.00003330xfc...84fb
9 days agosell75.1431.90M594.120.00003950x88...9a8e
9 days agobuy0.00140729.511598.350.00004760xb3...ee9b
9 days agobuy0.00281559.041598.280.00004760x5b...54ee
9 days agobuy0.005221109.50598.280.00004760x83...755b
9 days agobuy0.0400839.41598.280.00004760x51...7052
9 days agosell78.7431.42M598.290.00005500x44...cbf0
9 days agobuy1.416429,803598.290.00004750xc2...d760
9 days agobuy0.009382146.24593.980.00006410xbd...2d59
9 days agosell61.7431,000,000594.030.00006170x0c...66f8
9 days agobuy39.120656,911594.030.00005950x22...0769
9 days agobuy17.941266,224593.720.00006730x8d...6055
9 days agosell15.228228,571592.630.00006660x95...3291
9 days agosell0.00174530.892488.930.00005640x84...e459
9 days agosell0.0002374.2080488.960.00005640xf2...c15d
9 days agosell0.00001110.1977489.960.00005640xcf...371f
9 days agosell0.00001760.3127489.380.00005640x57...ba76
9 days agosell0.007855139.04488.920.00005640x50...ea39
BitcoinZ logo

BTCZ / BNB

BitcoinZ

0.0000000811BNB

0.0000473USD

Liquidity

$930.48

Mkt Cap

$596,849

Tot Supply

$12.6B

5m

0.04%

1h

0.45%

4h

0.55%

12h

0.67%

Txns

5

Volume

$0.5932

Traders

4

Buy

5

Sell

0

Buy Vol

0.5932

Sell Vol

0

Buyers

4

Sellers

0

Pairs created

08/07/24, 05:07 AM

Pooled BTCZ

596,849 465.34

Pooled BNB

85.1B 465.14

Pair

BTCZ

BNB

Calculator

BTCZ

BNB

mobula logo
mobula logo light

Tools

Swap
Watchlist
Portfolio

Ecosystem

List a token
Staking
Contribute
Support
Blog
Docs
Sitemap

Community

We're Hiring!
Twitter
Telegram
Discord
Open-source

Developer

Mobula For Builders
Mobula Bot
Mobula APIs
Metadata API
Explorer API
Metadex Aggregator
Market API
API Docs