Date | Price | Maker | Txn | ||||
---|---|---|---|---|---|---|---|
1 day ago | sell | 16.816 | 0.006722 | 16.813 | 2,501 | 0x7c...9523 | |
1 day ago | buy | 0.001000 | 0.000000396 | 0.001 | 2,523 | 0xa5...91e0 | |
1 day ago | buy | 9.9190 | 0.003937 | 9.9189 | 2,519 | 0x28...3e0b | |
1 day ago | buy | 14.345 | 0.005718 | 14.345 | 2,508 | 0x59...e47c | |
2 days ago | sell | 0.3442 | 0.000138 | 0.3442 | 2,487 | 0xbd...11fb | |
2 days ago | sell | 9.0035 | 0.003613 | 9.0035 | 2,491 | 0xeb...705c | |
2 days ago | sell | 0.2090 | 0.0000837 | 0.2090 | 2,495 | 0xac...98c3 | |
2 days ago | buy | 0.0954 | 0.0000380 | 0.0954 | 2,510 | 0x64...c6d0 | |
2 days ago | sell | 2.4941 | 0.000999 | 2.4944 | 2,496 | 0x5b...db71 | |
2 days ago | sell | 3.6945 | 0.001478 | 3.6946 | 2,499 | 0x2f...99f3 | |
2 days ago | sell | 5.2488 | 0.002096 | 5.2488 | 2,503 | 0xc5...c7b5 | |
2 days ago | sell | 0.2095 | 0.0000836 | 0.2095 | 2,505 | 0x17...23d9 | |
2 days ago | buy | 8.8231 | 0.003505 | 8.8232 | 2,516 | 0x77...932a | |
2 days ago | buy | 15.420 | 0.006150 | 15.415 | 2,507 | 0xc2...eb79 | |
2 days ago | buy | 15.848 | 0.006355 | 15.842 | 2,493 | 0xf9...fa8e | |
2 days ago | buy | 0.7376 | 0.000296 | 0.7372 | 2,486 | 0x36...88dd | |
2 days ago | buy | 0.2243 | 0.0000902 | 0.2243 | 2,484 | 0xab...a8de | |
2 days ago | sell | 0.0246 | 0.00001 | 0.0246 | 2,469 | 0xa4...907e | |
2 days ago | buy | 1.5800 | 0.000636 | 1.5800 | 2,484 | 0xeb...9903 | |
3 days ago | buy | 0.1158 | 0.0000466 | 0.1158 | 2,483 | 0x58...23c1 | |
3 days ago | buy | 17.739 | 0.007164 | 17.739 | 2,475 | 0xf8...cbd1 | |
3 days ago | sell | 0.2048 | 0.0000834 | 0.2048 | 2,453 | 0x7c...b82c | |
3 days ago | sell | 10.107 | 0.004111 | 10.107 | 2,458 | 0xa8...3fda | |
3 days ago | sell | 5.9786 | 0.002425 | 5.9786 | 2,464 | 0xc9...3ddc | |
3 days ago | sell | 0.4932 | 0.000199 | 0.4932 | 2,467 | 0x85...80ab | |
3 days ago | sell | 0.2461 | 0.0000997 | 0.2461 | 2,467 | 0x15...1e85 | |
3 days ago | sell | 4.9729 | 0.002005 | 4.9729 | 2,479 | 0xf2...8625 | |
3 days ago | sell | 11.163 | 0.004515 | 11.164 | 2,472 | 0xd7...edd7 | |
3 days ago | buy | 21.343 | 0.008580 | 21.344 | 2,487 | 0x47...911f | |
3 days ago | sell | 0.1141 | 0.0000463 | 0.1141 | 2,463 | 0x5d...ac34 | |
3 days ago | sell | 25.120 | 0.0101 | 25.120 | 2,474 | 0x2f...3c41 | |
3 days ago | sell | 1.2420 | 0.000499 | 1.2419 | 2,485 | 0x06...3a0c | |
3 days ago | sell | 0.2483 | 0.0000998 | 0.2483 | 2,485 | 0xf5...3b65 | |
3 days ago | sell | 0.0248 | 0.00000999 | 0.0248 | 2,486 | 0x6f...2aec | |
3 days ago | buy | 14.327 | 0.005742 | 14.327 | 2,495 | 0x7c...c5ff | |
3 days ago | buy | 13.758 | 0.005540 | 13.758 | 2,483 | 0x53...d018 | |
3 days ago | buy | 0.9999 | 0.000403 | 1 | 2,477 | 0x74...fe1c | |
3 days ago | sell | 0.5771 | 0.000234 | 0.5770 | 2,462 | 0xd9...9326 | |
3 days ago | buy | 5.9809 | 0.002416 | 5.9808 | 2,474 | 0xcc...cf46 | |
4 days ago | buy | 0.1548 | 0.0000626 | 0.1548 | 2,471 | 0x97...b43b | |
4 days ago | buy | 16.640 | 0.006750 | 16.640 | 2,464 | 0x1b...d7c0 | |
4 days ago | sell | 1.4663 | 0.0006 | 1.4663 | 2,443 | 0xb4...4aa4 | |
4 days ago | sell | 0.1566 | 0.0000641 | 0.1566 | 2,444 | 0x81...44df | |
4 days ago | buy | 0.2317 | 0.0000942 | 0.2317 | 2,459 | 0x3d...9ecf | |
4 days ago | buy | 22.367 | 0.009130 | 22.367 | 2,449 | 0x90...1908 | |
4 days ago | buy | 16.359 | 0.006722 | 16.359 | 2,433 | 0x14...decf | |
4 days ago | buy | 16.749 | 0.006921 | 16.749 | 2,419 | 0xae...94d5 | |
4 days ago | sell | 3.0957 | 0.00129 | 3.0957 | 2,399 | 0xe2...f413 | |
4 days ago | sell | 2.4020 | 0.001 | 2.4020 | 2,402 | 0xf2...1e39 | |
4 days ago | buy | 15.315 | 0.006351 | 15.315 | 2,411 | 0xd9...7f5f | |
4 days ago | sell | 0.2501 | 0.000104 | 0.2501 | 2,390 | 0xe3...34b1 | |
4 days ago | buy | 15.234 | 0.006350 | 15.234 | 2,398 | 0xf0...512c | |
4 days ago | sell | 19.420 | 0.008138 | 19.420 | 2,386 | 0x81...7812 | |
4 days ago | sell | 8.9033 | 0.003713 | 8.9036 | 2,397 | 0x20...ba86 | |
4 days ago | sell | 3.6044 | 0.0015 | 3.6045 | 2,402 | 0xb5...d534 | |
4 days ago | sell | 2.1755 | 0.000904 | 2.1756 | 2,405 | 0x2a...5a21 | |
4 days ago | buy | 4.3303 | 0.001790 | 4.3311 | 2,418 | 0xbe...4de6 | |
4 days ago | buy | 13.341 | 0.005533 | 13.343 | 2,411 | 0x83...f6d0 | |
4 days ago | buy | 1.7876 | 0.000743 | 1.7875 | 2,405 | 0x9a...a269 | |
4 days ago | buy | 2.4796 | 0.001031 | 2.4795 | 2,403 | 0xb6...1a77 | |
4 days ago | sell | 14.647 | 0.006117 | 14.647 | 2,394 | 0x8f...56f5 | |
4 days ago | sell | 19.092 | 0.007927 | 19.091 | 2,408 | 0x14...8dbc | |
4 days ago | sell | 0.4832 | 0.0002 | 0.4832 | 2,416 | 0x20...51dd | |
4 days ago | sell | 14.767 | 0.006095 | 14.766 | 2,422 | 0x16...9771 | |
4 days ago | sell | 17.288 | 0.007097 | 17.288 | 2,436 | 0x3d...0b64 | |
4 days ago | sell | 20.398 | 0.008320 | 20.398 | 2,451 | 0xbc...d29a | |
4 days ago | buy | 13.611 | 0.005512 | 13.611 | 2,469 | 0xe7...af2a | |
4 days ago | sell | 27.318 | 0.0111 | 27.317 | 2,460 | 0xbe...82bb | |
4 days ago | sell | 22.745 | 0.009166 | 22.744 | 2,481 | 0x21...597e | |
4 days ago | sell | 16.725 | 0.006695 | 16.724 | 2,497 | 0xac...c7cf | |
4 days ago | sell | 18.915 | 0.007527 | 18.915 | 2,512 | 0xc3...010a | |
4 days ago | sell | 7.0494 | 0.002792 | 7.0492 | 2,524 | 0x3f...7e25 | |
4 days ago | buy | 14.994 | 0.005913 | 14.994 | 2,535 | 0x72...28bb | |
4 days ago | sell | 2.5139 | 0.000999 | 2.5139 | 2,515 | 0x5d...ea4a | |
4 days ago | sell | 13.854 | 0.005492 | 13.854 | 2,522 | 0x5a...dde6 | |
4 days ago | sell | 16.461 | 0.006493 | 16.461 | 2,535 | 0xd3...5433 | |
4 days ago | sell | 20.054 | 0.007862 | 20.054 | 2,550 | 0x5f...d4c4 | |
4 days ago | buy | 5.9584 | 0.002316 | 5.9588 | 2,571 | 0xa9...5368 | |
4 days ago | buy | 5.1386 | 0.002001 | 5.1389 | 2,567 | 0x85...cda8 | |
4 days ago | sell | 1.9657 | 0.000770 | 1.9656 | 2,550 | 0x2c...7940 | |
4 days ago | sell | 2.5491 | 0.000998 | 2.5490 | 2,552 | 0xf4...1f04 | |
4 days ago | sell | 6.3995 | 0.002502 | 6.3968 | 2,557 | 0xfb...a206 | |
4 days ago | sell | 15.194 | 0.005920 | 15.188 | 2,566 | 0xe1...1835 | |
4 days ago | sell | 6.9661 | 0.002704 | 6.9631 | 2,576 | 0xe1...1fde | |
4 days ago | buy | 15.371 | 0.005941 | 15.371 | 2,586 | 0xcc...486a | |
4 days ago | sell | 14.704 | 0.005718 | 14.704 | 2,571 | 0x63...2e9e | |
4 days ago | sell | 16.863 | 0.006524 | 16.863 | 2,584 | 0xfb...00fa | |
4 days ago | sell | 1.5546 | 0.000599 | 1.5546 | 2,592 | 0x45...d5ff | |
4 days ago | sell | 16.972 | 0.006525 | 16.972 | 2,600 | 0xb7...c032 | |
4 days ago | buy | 8.5757 | 0.003272 | 8.5753 | 2,620 | 0xbb...d06d | |
4 days ago | buy | 0.1780 | 0.0000680 | 0.1780 | 2,616 | 0x0c...dc41 | |
4 days ago | buy | 17.043 | 0.006533 | 17.044 | 2,608 | 0x5f...66e8 | |
4 days ago | buy | 4.9849 | 0.001917 | 4.9850 | 2,599 | 0xb8...b853 | |
4 days ago | buy | 0.0600 | 0.0000231 | 0.0600 | 2,597 | 0xb4...6026 | |
4 days ago | sell | 0.1774 | 0.0000687 | 0.1774 | 2,581 | 0xad...bcef | |
5 days ago | sell | 19.446 | 0.007508 | 19.446 | 2,589 | 0x8d...b8c5 | |
5 days ago | sell | 5.9717 | 0.002295 | 5.9718 | 2,601 | 0x24...d7dd | |
5 days ago | buy | 0.0847 | 0.0000323 | 0.0847 | 2,619 | 0x59...808e |
absETH / USDC.e
Abstract Liquid Staked Token
2,450USDC.e
2,450USD